|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
2.90
|
5
|
3,699
|
6
|
18,500
|
-14,801
|
3,500
|
10,400
|
|
|
11/27/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/26/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/25/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
3.20
|
4
|
3,799
|
8
|
5,800
|
-2,001
|
3,600
|
11,520
|
|
|
11/20/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
3.30
|
5
|
4,800
|
24
|
11,803
|
-7,003
|
4,800
|
16,550
|
|
|
11/13/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
3.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
3.70
|
11
|
5,341
|
29
|
19,438
|
-14,097
|
5,200
|
19,640
|
|
|
11/6/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|