Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2021	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	15.60	0
9/10/2021	+0.30 / +1.78%	15.00	17.20	15.00	17.20	15.60	17.20	4,000
9/9/2021	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	16.90	0
9/8/2021	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	16.90	0
9/7/2021	+1.00 / +6.25%	16.40	17.00	16.40	17.00	16.90	17.00	8,200
9/6/2021	-0.30 / -1.84%	15.90	16.00	15.90	16.00	16.00	16.00	7,100
9/1/2021	-0.10 / -0.62%	16.50	16.50	16.00	16.00	16.30	16.00	3,700
8/31/2021	+1.50 / +10.34%	15.50	16.20	15.50	16.00	16.10	16.00	3,000
8/30/2021	-1.00 / -6.45%	14.50	14.50	14.50	14.50	14.50	14.50	700
8/27/2021	-1.30 / -8.50%	17.00	17.00	14.00	14.00	15.50	14.00	400
8/26/2021	+2.00 / +14.71%	14.00	15.60	14.00	15.60	15.30	15.60	1,700
8/25/2021	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	0
8/24/2021	-2.30 / -14.47%	13.60	13.60	13.60	13.60	13.60	13.60	100
8/23/2021	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
8/20/2021	+2.00 / +14.29%	15.20	16.10	15.00	16.00	15.90	16.00	10,100
8/19/2021	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	300
8/18/2021	+1.00 / +7.14%	14.00	15.00	14.00	15.00	14.50	15.00	200
8/17/2021	-2.30 / -14.11%	13.90	14.00	13.90	14.00	14.00	14.00	2,000
8/16/2021	-0.20 / -1.21%	16.50	16.50	16.30	16.30	16.30	16.30	1,900
8/13/2021	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	16.50	0
8/12/2021	+2.00 / +13.33%	16.40	17.00	16.40	17.00	16.50	17.00	7,200
8/11/2021	+1.90 / +13.19%	14.50	16.50	14.50	16.30	15.00	16.30	10,100
8/10/2021	+0.60 / +4.32%	14.00	14.50	14.00	14.50	14.40	14.50	4,700
8/9/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
8/6/2021	+1.30 / +9.63%	13.50	14.80	13.50	14.80	13.90	14.80	300
8/5/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	200
8/4/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
8/3/2021	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	13.50	300
8/2/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	2,000
7/30/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0

<<Previous 30 days Next 30 days>>

VTX News

02/12	VTX: Change in personnel
02/12	VTX: Change in Business Registration Certificate
28/10	VTX: Financial Statement Quarter 3/2020
21/10	VTX: Result of transaction of connected institution (SOUTH LOGISTICS JOINT STOCK COMPANY)
14/10	VTX: Do Hoang Phuong is no longer principal shareholder