|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.30
|
5
|
410
|
10
|
4,511
|
-4,101
|
400
|
2,540
|
|
|
1/22/2026
|
7.30
|
1
|
100
|
4
|
2,003
|
-1,903
|
100
|
730
|
|
|
1/21/2026
|
7.30
|
1
|
100
|
4
|
2,003
|
-1,903
|
0
|
0
|
|
|
1/20/2026
|
7.30
|
1
|
100
|
5
|
3,303
|
-3,203
|
100
|
730
|
|
|
1/19/2026
|
7.30
|
1
|
2
|
5
|
2,104
|
-2,102
|
0
|
0
|
|
|
1/16/2026
|
7.30
|
3
|
700
|
5
|
3,203
|
-2,503
|
0
|
0
|
|
|
1/15/2026
|
7.30
|
4
|
610
|
5
|
3,403
|
-2,793
|
600
|
4,380
|
|
|
1/14/2026
|
8.50
|
0
|
0
|
3
|
909
|
-909
|
0
|
0
|
|
|
1/13/2026
|
8.50
|
4
|
1,901
|
3
|
2,004
|
-103
|
1,900
|
16,150
|
|
|
1/12/2026
|
7.40
|
0
|
0
|
3
|
1,012
|
-1,012
|
0
|
0
|
|
|
1/9/2026
|
7.40
|
0
|
0
|
2
|
10
|
-10
|
0
|
0
|
|
|
1/8/2026
|
7.40
|
0
|
0
|
2
|
1,004
|
-1,004
|
0
|
0
|
|
|
1/7/2026
|
7.40
|
0
|
0
|
3
|
906
|
-906
|
0
|
0
|
|
|
1/6/2026
|
7.40
|
0
|
0
|
2
|
1,004
|
-1,004
|
0
|
0
|
|
|
1/5/2026
|
7.40
|
4
|
106
|
3
|
918
|
-812
|
0
|
0
|
|
|
12/31/2025
|
7.40
|
1
|
1
|
3
|
1,005
|
-1,004
|
0
|
0
|
|
|
12/30/2025
|
7.40
|
0
|
0
|
2
|
904
|
-904
|
0
|
0
|
|
|
12/29/2025
|
7.40
|
2
|
101
|
3
|
1,905
|
-1,804
|
0
|
0
|
|
|
12/26/2025
|
7.40
|
0
|
0
|
2
|
1,904
|
-1,904
|
0
|
0
|
|
|
Page 1 of 1
|
|