|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
8.10
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
8/21/2025
|
8.10
|
2
|
200
|
3
|
248
|
-48
|
0
|
0
|
|
|
8/20/2025
|
8.10
|
5
|
2,000
|
4
|
2,043
|
-43
|
100
|
810
|
|
|
8/19/2025
|
8.10
|
2
|
300
|
3
|
1,143
|
-843
|
0
|
0
|
|
|
8/18/2025
|
8.20
|
3
|
600
|
5
|
951
|
-351
|
200
|
1,620
|
|
|
8/15/2025
|
8.20
|
1
|
400
|
1
|
8
|
392
|
0
|
0
|
|
|
8/14/2025
|
8.20
|
4
|
1,243
|
5
|
1,251
|
-8
|
200
|
1,640
|
|
|
8/13/2025
|
8.20
|
2
|
403
|
3
|
9
|
394
|
0
|
0
|
|
|
8/12/2025
|
8.20
|
2
|
600
|
4
|
1,009
|
-409
|
100
|
820
|
|
|
8/11/2025
|
8.20
|
0
|
0
|
2
|
9
|
-9
|
0
|
0
|
|
|
8/8/2025
|
8.20
|
0
|
0
|
3
|
516
|
-516
|
0
|
0
|
|
|
8/7/2025
|
8.20
|
2
|
1,000
|
4
|
1,009
|
-9
|
0
|
0
|
|
|
8/6/2025
|
8.20
|
1
|
500
|
2
|
501
|
-1
|
0
|
0
|
|
|
8/5/2025
|
8.20
|
2
|
1,000
|
3
|
702
|
298
|
0
|
0
|
|
|
8/4/2025
|
8.20
|
5
|
1,506
|
2
|
506
|
1,000
|
0
|
0
|
|
|
8/1/2025
|
8.20
|
2
|
505
|
1
|
20
|
485
|
0
|
0
|
|
|
7/31/2025
|
8.20
|
2
|
502
|
2
|
2
|
500
|
0
|
0
|
|
|
7/30/2025
|
8.20
|
2
|
300
|
4
|
1,501
|
-1,201
|
0
|
0
|
|
|
7/29/2025
|
8.20
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
7/28/2025
|
8.20
|
0
|
0
|
2
|
501
|
-501
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|