|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
8.10
|
3
|
2,500
|
3
|
906
|
1,594
|
900
|
7,290
|
|
|
4/3/2025
|
8.10
|
0
|
0
|
4
|
1,006
|
-1,006
|
0
|
0
|
|
|
4/2/2025
|
8.10
|
0
|
0
|
4
|
1,012
|
-1,012
|
0
|
0
|
|
|
4/1/2025
|
8.10
|
1
|
1
|
3
|
106
|
-105
|
0
|
0
|
|
|
3/31/2025
|
8.10
|
0
|
0
|
3
|
106
|
-106
|
0
|
0
|
|
|
3/28/2025
|
8.10
|
0
|
0
|
3
|
106
|
-106
|
0
|
0
|
|
|
3/27/2025
|
8.10
|
0
|
0
|
2
|
6
|
-6
|
0
|
0
|
|
|
3/26/2025
|
8.10
|
1
|
100
|
4
|
1,006
|
-906
|
0
|
0
|
|
|
3/25/2025
|
8.10
|
3
|
601
|
4
|
908
|
-307
|
0
|
0
|
|
|
3/24/2025
|
8.10
|
0
|
0
|
2
|
904
|
-904
|
0
|
0
|
|
|
3/21/2025
|
8.10
|
1
|
100
|
2
|
904
|
-804
|
0
|
0
|
|
|
3/20/2025
|
8.10
|
0
|
0
|
1
|
4
|
-4
|
0
|
0
|
|
|
3/19/2025
|
8.10
|
1
|
100
|
1
|
4
|
96
|
0
|
0
|
|
|
3/18/2025
|
8.10
|
3
|
102
|
3
|
3,504
|
-3,402
|
0
|
0
|
|
|
3/17/2025
|
8.10
|
2
|
104
|
3
|
3,408
|
-3,304
|
0
|
0
|
|
|
3/14/2025
|
8.10
|
3
|
2,500
|
3
|
5,807
|
-3,307
|
2,400
|
19,430
|
|
|
3/13/2025
|
8.50
|
0
|
0
|
1
|
7
|
-7
|
0
|
0
|
|
|
3/12/2025
|
8.50
|
0
|
0
|
1
|
7
|
-7
|
0
|
0
|
|
|
3/11/2025
|
8.50
|
0
|
0
|
2
|
107
|
-107
|
0
|
0
|
|
|
3/10/2025
|
8.50
|
0
|
0
|
3
|
5,807
|
-5,807
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|