|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/28/2025
|
9.30
|
0
|
0
|
3
|
350
|
-350
|
0
|
0
|
|
|
4/25/2025
|
9.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/24/2025
|
9.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
4/23/2025
|
9.30
|
1
|
100
|
3
|
205
|
-105
|
100
|
930
|
|
|
4/22/2025
|
8.10
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
4/21/2025
|
8.10
|
0
|
0
|
2
|
121
|
-121
|
0
|
0
|
|
|
4/18/2025
|
8.10
|
0
|
0
|
3
|
210
|
-210
|
0
|
0
|
|
|
4/17/2025
|
8.10
|
1
|
50
|
3
|
160
|
-110
|
0
|
0
|
|
|
4/16/2025
|
8.10
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
4/15/2025
|
8.10
|
1
|
4
|
3
|
302
|
-298
|
0
|
0
|
|
|
4/14/2025
|
8.10
|
2
|
6
|
2
|
4
|
2
|
0
|
0
|
|
|
4/11/2025
|
8.10
|
2
|
32
|
4
|
1,036
|
-1,004
|
0
|
0
|
|
|
4/10/2025
|
8.10
|
0
|
0
|
4
|
613
|
-613
|
0
|
0
|
|
|
4/9/2025
|
8.10
|
0
|
0
|
1
|
3
|
-3
|
0
|
0
|
|
|
4/8/2025
|
8.10
|
4
|
1,003
|
2
|
6
|
997
|
0
|
0
|
|
|
4/4/2025
|
8.10
|
3
|
2,500
|
3
|
906
|
1,594
|
900
|
7,290
|
|
|
4/3/2025
|
8.10
|
0
|
0
|
4
|
1,006
|
-1,006
|
0
|
0
|
|
|
4/2/2025
|
8.10
|
0
|
0
|
4
|
1,012
|
-1,012
|
0
|
0
|
|
|
4/1/2025
|
8.10
|
1
|
1
|
3
|
106
|
-105
|
0
|
0
|
|
|
3/31/2025
|
8.10
|
0
|
0
|
3
|
106
|
-106
|
0
|
0
|
|
|
Page 1 of 1
|
|