|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
8.10
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
9/11/2025
|
8.10
|
1
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
9/10/2025
|
8.10
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
9/9/2025
|
8.10
|
1
|
1,000
|
2
|
108
|
892
|
0
|
0
|
|
|
9/8/2025
|
8.10
|
1
|
1,000
|
3
|
9
|
991
|
0
|
0
|
|
|
9/5/2025
|
8.10
|
1
|
1,000
|
2
|
1,001
|
-1
|
0
|
0
|
|
|
9/4/2025
|
8.10
|
4
|
4,000
|
3
|
1,020
|
2,980
|
0
|
0
|
|
|
9/3/2025
|
8.10
|
5
|
1,601
|
3
|
1,120
|
481
|
100
|
810
|
|
|
8/29/2025
|
8.10
|
3
|
1,001
|
1
|
900
|
101
|
0
|
0
|
|
|
8/28/2025
|
8.10
|
2
|
800
|
3
|
1,943
|
-1,143
|
0
|
0
|
|
|
8/27/2025
|
8.10
|
2
|
400
|
2
|
1,043
|
-643
|
0
|
0
|
|
|
8/26/2025
|
8.10
|
2
|
600
|
3
|
263
|
337
|
0
|
0
|
|
|
8/25/2025
|
8.10
|
2
|
400
|
3
|
1,243
|
-843
|
0
|
0
|
|
|
8/22/2025
|
8.10
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
8/21/2025
|
8.10
|
2
|
200
|
3
|
248
|
-48
|
0
|
0
|
|
|
8/20/2025
|
8.10
|
5
|
2,000
|
4
|
2,043
|
-43
|
100
|
810
|
|
|
8/19/2025
|
8.10
|
2
|
300
|
3
|
1,143
|
-843
|
0
|
0
|
|
|
8/18/2025
|
8.20
|
3
|
600
|
5
|
951
|
-351
|
200
|
1,620
|
|
|
8/15/2025
|
8.20
|
1
|
400
|
1
|
8
|
392
|
0
|
0
|
|
|
8/14/2025
|
8.20
|
4
|
1,243
|
5
|
1,251
|
-8
|
200
|
1,640
|
|
|
Page 1 of 2 Next>
|
|