|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
6.00
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
2/24/2026
|
6.00
|
3
|
209
|
2
|
52
|
157
|
0
|
0
|
|
|
2/23/2026
|
6.00
|
3
|
300
|
1
|
3
|
297
|
0
|
0
|
|
|
2/13/2026
|
6.00
|
2
|
200
|
1
|
3
|
197
|
0
|
0
|
|
|
2/12/2026
|
6.00
|
3
|
1,200
|
1
|
3
|
1,197
|
0
|
0
|
|
|
2/11/2026
|
6.00
|
3
|
300
|
1
|
3
|
297
|
0
|
0
|
|
|
2/10/2026
|
6.00
|
2
|
200
|
1
|
3
|
197
|
0
|
0
|
|
|
2/9/2026
|
6.00
|
2
|
200
|
1
|
3
|
197
|
0
|
0
|
|
|
2/6/2026
|
6.00
|
3
|
210
|
1
|
3
|
207
|
0
|
0
|
|
|
2/5/2026
|
6.00
|
2
|
200
|
1
|
3
|
197
|
0
|
0
|
|
|
2/4/2026
|
6.00
|
3
|
300
|
2
|
103
|
197
|
100
|
600
|
|
|
2/3/2026
|
6.40
|
3
|
300
|
2
|
1,003
|
-703
|
0
|
0
|
|
|
2/2/2026
|
6.40
|
3
|
1,200
|
2
|
1,003
|
197
|
0
|
0
|
|
|
1/30/2026
|
6.40
|
2
|
200
|
2
|
103
|
97
|
0
|
0
|
|
|
1/29/2026
|
6.40
|
3
|
300
|
2
|
1,003
|
-703
|
0
|
0
|
|
|
1/28/2026
|
6.40
|
2
|
200
|
2
|
1,003
|
-803
|
0
|
0
|
|
|
1/27/2026
|
6.40
|
2
|
200
|
2
|
1,003
|
-803
|
0
|
0
|
|
|
1/26/2026
|
6.40
|
4
|
400
|
3
|
2,003
|
-1,603
|
0
|
0
|
|
|
Page 1 of 1
|
|