|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
8.10
|
0
|
0
|
2
|
1,002
|
-1,002
|
0
|
0
|
|
|
10/9/2025
|
8.10
|
0
|
0
|
2
|
2,005
|
-2,005
|
0
|
0
|
|
|
10/8/2025
|
8.10
|
1
|
400
|
2
|
2,005
|
-1,605
|
0
|
0
|
|
|
10/7/2025
|
8.10
|
1
|
500
|
2
|
2,005
|
-1,505
|
0
|
0
|
|
|
10/6/2025
|
8.10
|
0
|
0
|
2
|
1,005
|
-1,005
|
0
|
0
|
|
|
10/3/2025
|
8.10
|
1
|
500
|
2
|
2,005
|
-1,505
|
0
|
0
|
|
|
10/2/2025
|
8.10
|
0
|
0
|
2
|
2,005
|
-2,005
|
0
|
0
|
|
|
10/1/2025
|
8.10
|
0
|
0
|
5
|
8,005
|
-8,005
|
0
|
0
|
|
|
9/30/2025
|
8.10
|
3
|
1,100
|
4
|
3,105
|
-2,005
|
100
|
810
|
|
|
9/29/2025
|
8.10
|
0
|
0
|
2
|
108
|
-108
|
0
|
0
|
|
|
9/26/2025
|
8.10
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
9/25/2025
|
8.10
|
2
|
800
|
2
|
2,005
|
-1,205
|
0
|
0
|
|
|
9/24/2025
|
8.10
|
0
|
0
|
3
|
148
|
-148
|
0
|
0
|
|
|
9/23/2025
|
8.10
|
0
|
0
|
2
|
1,005
|
-1,005
|
0
|
0
|
|
|
9/22/2025
|
8.10
|
0
|
0
|
3
|
1,101
|
-1,101
|
0
|
0
|
|
|
9/19/2025
|
8.10
|
1
|
1,000
|
1
|
8
|
992
|
0
|
0
|
|
|
9/18/2025
|
8.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/17/2025
|
8.10
|
2
|
501
|
3
|
49
|
452
|
0
|
0
|
|
|
9/16/2025
|
8.10
|
0
|
0
|
3
|
2,108
|
-2,108
|
0
|
0
|
|
|
9/15/2025
|
8.10
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
Page 1 of 1
|
|