|
Closing price on 9/10/2021
|
|
| Open |
15.00 |
| High |
17.20 |
| Low |
15.00 |
| Volume |
4,000 |
| Split-adjusted Price |
17.20 |
|
|
VTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2021
|
+0.30 / +1.78%
|
15.00
|
17.20
|
15.00
|
17.20
|
15.60
|
17.20
|
4,000
|
|
|
9/9/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
9/8/2021
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
9/7/2021
|
+1.00 / +6.25%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.90
|
17.00
|
8,200
|
|
|
9/6/2021
|
-0.30 / -1.84%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
16.00
|
7,100
|
|
|
9/1/2021
|
-0.10 / -0.62%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.30
|
16.00
|
3,700
|
|
|
8/31/2021
|
+1.50 / +10.34%
|
15.50
|
16.20
|
15.50
|
16.00
|
16.10
|
16.00
|
3,000
|
|
|
8/30/2021
|
-1.00 / -6.45%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
700
|
|
|
8/27/2021
|
-1.30 / -8.50%
|
17.00
|
17.00
|
14.00
|
14.00
|
15.50
|
14.00
|
400
|
|
|
8/26/2021
|
+2.00 / +14.71%
|
14.00
|
15.60
|
14.00
|
15.60
|
15.30
|
15.60
|
1,700
|
|
|
8/25/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
8/24/2021
|
-2.30 / -14.47%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
|
|
8/23/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
8/20/2021
|
+2.00 / +14.29%
|
15.20
|
16.10
|
15.00
|
16.00
|
15.90
|
16.00
|
10,100
|
|
|
8/19/2021
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
300
|
|
|
8/18/2021
|
+1.00 / +7.14%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.50
|
15.00
|
200
|
|
|
8/17/2021
|
-2.30 / -14.11%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
2,000
|
|
|
8/16/2021
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
16.30
|
1,900
|
|
|
8/13/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
8/12/2021
|
+2.00 / +13.33%
|
16.40
|
17.00
|
16.40
|
17.00
|
16.50
|
17.00
|
7,200
|
|
|
8/11/2021
|
+1.90 / +13.19%
|
14.50
|
16.50
|
14.50
|
16.30
|
15.00
|
16.30
|
10,100
|
|
|
8/10/2021
|
+0.60 / +4.32%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.40
|
14.50
|
4,700
|
|
|
8/9/2021
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
8/6/2021
|
+1.30 / +9.63%
|
13.50
|
14.80
|
13.50
|
14.80
|
13.90
|
14.80
|
300
|
|
|
8/5/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
200
|
|
|
8/4/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
8/3/2021
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
300
|
|
|
8/2/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,000
|
|
|
7/30/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
7/29/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|