Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
7/20/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
7/19/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
7/16/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
7/15/2021	+0.70 / +5.00%	14.00	14.70	14.00	14.70	14.60	14.70	2,700
7/14/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/13/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	0
7/12/2021	-0.70 / -4.76%	14.00	14.00	14.00	14.00	14.00	14.00	4,000
7/9/2021	+0.10 / +0.68%	14.70	14.70	14.70	14.70	14.70	14.70	4,500
7/8/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	5,500
7/7/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	1,000
7/6/2021	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
7/5/2021	+0.20 / +1.39%	14.50	14.60	14.50	14.60	14.60	14.60	14,600
7/2/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	10,400
7/1/2021	+0.40 / +2.86%	14.30	14.40	14.30	14.40	14.40	14.40	35,100
6/30/2021	-0.40 / -2.78%	14.00	14.00	14.00	14.00	14.00	14.00	3,400
6/29/2021	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
6/28/2021	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	14.40	6,000
6/25/2021	0.00 / 0.00%	15.00	15.00	14.10	14.50	14.50	14.50	19,800
6/24/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	8,500
6/23/2021	+0.40 / +2.84%	14.40	14.50	14.40	14.50	14.50	14.50	7,100
6/22/2021	+0.30 / +2.11%	14.00	14.50	14.00	14.50	14.10	14.50	16,600
6/21/2021	+0.80 / +5.97%	14.20	14.20	14.20	14.20	14.20	14.20	3,000
6/18/2021	0.00 / 0.00%	12.10	14.20	12.10	14.20	13.40	14.20	9,100
6/17/2021	+1.40 / +10.69%	13.60	14.50	13.60	14.50	14.20	14.50	14,100
6/16/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	0
6/15/2021	+1.50 / +12.00%	12.90	14.00	12.50	14.00	13.10	14.00	4,900
6/14/2021	+0.50 / +4.17%	12.50	12.50	12.50	12.50	12.50	12.50	100
6/11/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
6/10/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0

<<Previous 30 days Next 30 days>>

VTX News

02/12	VTX: Change in personnel
02/12	VTX: Change in Business Registration Certificate
28/10	VTX: Financial Statement Quarter 3/2020
21/10	VTX: Result of transaction of connected institution (SOUTH LOGISTICS JOINT STOCK COMPANY)
14/10	VTX: Do Hoang Phuong is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%