|
Closing price on 11/30/2021
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
19.30 |
| Volume |
0 |
| Split-adjusted Price |
19.30 |
|
|
VTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
11/29/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
11/26/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
11/25/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
11/24/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
11/23/2021
|
0.00 / 0.00%
|
18.00
|
19.50
|
18.00
|
19.50
|
19.30
|
19.50
|
700
|
|
|
11/22/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
0
|
|
|
11/19/2021
|
+1.60 / +8.94%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8,000
|
|
|
11/18/2021
|
-0.10 / -0.52%
|
16.50
|
19.30
|
16.50
|
19.30
|
17.90
|
19.30
|
200
|
|
|
11/17/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
|
11/16/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1,200
|
|
|
11/15/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
|
11/12/2021
|
-0.20 / -1.02%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
800
|
|
|
11/11/2021
|
+0.30 / +1.54%
|
19.40
|
19.80
|
19.40
|
19.80
|
19.60
|
19.80
|
6,100
|
|
|
11/10/2021
|
-0.30 / -1.52%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
2,900
|
|
|
11/9/2021
|
-0.10 / -0.51%
|
19.90
|
20.00
|
19.50
|
19.50
|
19.80
|
19.50
|
5,500
|
|
|
11/8/2021
|
+0.30 / +1.54%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.65
|
19.80
|
9,500
|
|
|
11/5/2021
|
+0.30 / +1.55%
|
19.50
|
19.60
|
19.50
|
19.60
|
19.50
|
19.60
|
16,300
|
|
|
11/4/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
11/3/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
11/2/2021
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
0
|
|
|
11/1/2021
|
+1.60 / +9.14%
|
17.50
|
19.50
|
17.50
|
19.10
|
19.30
|
19.10
|
24,800
|
|
|
10/29/2021
|
-1.00 / -5.41%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
400
|
|
|
10/28/2021
|
-0.90 / -4.64%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
10/27/2021
|
+0.40 / +2.09%
|
19.10
|
19.50
|
19.10
|
19.50
|
19.40
|
19.50
|
14,100
|
|
|
10/26/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
100
|
|
|
10/25/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
200
|
|
|
10/22/2021
|
+1.70 / +9.71%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.10
|
19.20
|
2,700
|
|
|
10/21/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
900
|
|
|
10/20/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|