Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
11/24/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
11/23/2021	0.00 / 0.00%	18.00	19.50	18.00	19.50	19.30	19.50	700
11/22/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
11/19/2021	+1.60 / +8.94%	19.50	19.50	19.50	19.50	19.50	19.50	8,000
11/18/2021	-0.10 / -0.52%	16.50	19.30	16.50	19.30	17.90	19.30	200
11/17/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
11/16/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	1,200
11/15/2021	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
11/12/2021	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	19.40	800
11/11/2021	+0.30 / +1.54%	19.40	19.80	19.40	19.80	19.60	19.80	6,100
11/10/2021	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	19.50	2,900
11/9/2021	-0.10 / -0.51%	19.90	20.00	19.50	19.50	19.80	19.50	5,500
11/8/2021	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.65	19.80	9,500
11/5/2021	+0.30 / +1.55%	19.50	19.60	19.50	19.60	19.50	19.60	16,300
11/4/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
11/3/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
11/2/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
11/1/2021	+1.60 / +9.14%	17.50	19.50	17.50	19.10	19.30	19.10	24,800
10/29/2021	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	17.50	400
10/28/2021	-0.90 / -4.64%	18.50	18.50	18.50	18.50	18.50	18.50	100
10/27/2021	+0.40 / +2.09%	19.10	19.50	19.10	19.50	19.40	19.50	14,100
10/26/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	100
10/25/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	200
10/22/2021	+1.70 / +9.71%	19.00	19.20	19.00	19.20	19.10	19.20	2,700
10/21/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	900
10/20/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	0
10/19/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	2,000
10/18/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	100
10/15/2021	+0.40 / +2.34%	17.50	17.50	17.50	17.50	17.50	17.50	100

<<Previous 30 days Next 30 days>>

VTX News

02/12	VTX: Change in personnel
02/12	VTX: Change in Business Registration Certificate
28/10	VTX: Financial Statement Quarter 3/2020
21/10	VTX: Result of transaction of connected institution (SOUTH LOGISTICS JOINT STOCK COMPANY)
14/10	VTX: Do Hoang Phuong is no longer principal shareholder