Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2021	-0.20 / -1.02%	19.40	19.40	19.40	19.40	19.40	19.40	800
11/11/2021	+0.30 / +1.54%	19.40	19.80	19.40	19.80	19.60	19.80	6,100
11/10/2021	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	19.50	2,900
11/9/2021	-0.10 / -0.51%	19.90	20.00	19.50	19.50	19.80	19.50	5,500
11/8/2021	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.65	19.80	9,500
11/5/2021	+0.30 / +1.55%	19.50	19.60	19.50	19.60	19.50	19.60	16,300
11/4/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
11/3/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
11/2/2021	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	19.30	0
11/1/2021	+1.60 / +9.14%	17.50	19.50	17.50	19.10	19.30	19.10	24,800
10/29/2021	-1.00 / -5.41%	17.50	17.50	17.50	17.50	17.50	17.50	400
10/28/2021	-0.90 / -4.64%	18.50	18.50	18.50	18.50	18.50	18.50	100
10/27/2021	+0.40 / +2.09%	19.10	19.50	19.10	19.50	19.40	19.50	14,100
10/26/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	100
10/25/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	200
10/22/2021	+1.70 / +9.71%	19.00	19.20	19.00	19.20	19.10	19.20	2,700
10/21/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	900
10/20/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	0
10/19/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	2,000
10/18/2021	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	100
10/15/2021	+0.40 / +2.34%	17.50	17.50	17.50	17.50	17.50	17.50	100
10/14/2021	+1.80 / +11.76%	17.10	17.10	17.10	17.10	17.10	17.10	1,000
10/13/2021	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
10/12/2021	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
10/11/2021	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	15.30	0
10/8/2021	-2.70 / -15.00%	15.30	15.30	15.30	15.30	15.30	15.30	500
10/7/2021	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	18.00	300
10/6/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/5/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0
10/4/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	0

<<Previous 30 days Next 30 days>>

VTX News

02/12	VTX: Change in personnel
02/12	VTX: Change in Business Registration Certificate
28/10	VTX: Financial Statement Quarter 3/2020
21/10	VTX: Result of transaction of connected institution (SOUTH LOGISTICS JOINT STOCK COMPANY)
14/10	VTX: Do Hoang Phuong is no longer principal shareholder

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%