|
Closing price on 10/16/2020
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
0 |
| Split-adjusted Price |
14.80 |
|
|
VTX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
10/15/2020
|
+0.20 / +1.37%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.78
|
14.80
|
10,100
|
|
|
10/14/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
10/13/2020
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
300
|
|
|
10/12/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
10/9/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
10/8/2020
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
10/7/2020
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.79
|
14.80
|
2,200
|
|
|
10/6/2020
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.67
|
14.60
|
700
|
|
|
10/5/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
1,200
|
|
|
10/2/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2,700
|
|
|
10/1/2020
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
800
|
|
|
9/30/2020
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
200
|
|
|
9/29/2020
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
500
|
|
|
9/28/2020
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.99
|
15.00
|
800
|
|
|
9/25/2020
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,600
|
|
|
9/24/2020
|
-0.30 / -1.92%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.38
|
15.30
|
1,857,446
|
|
|
9/23/2020
|
-0.30 / -1.89%
|
17.50
|
17.50
|
15.60
|
15.60
|
17.49
|
15.60
|
40,300
|
|
|
9/22/2020
|
+0.90 / +6.00%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.72
|
15.90
|
11,700
|
|
|
9/21/2020
|
-1.20 / -7.41%
|
15.00
|
15.70
|
15.00
|
15.00
|
15.21
|
15.00
|
4,000
|
|
|
9/18/2020
|
+0.20 / +1.27%
|
16.40
|
16.40
|
15.90
|
15.90
|
16.15
|
15.90
|
200
|
|
|
9/17/2020
|
-0.10 / -0.63%
|
16.10
|
16.10
|
14.90
|
15.70
|
15.52
|
15.70
|
11,300
|
|
|
9/16/2020
|
-0.60 / -3.66%
|
16.70
|
16.70
|
14.20
|
15.80
|
14.94
|
15.80
|
5,100
|
|
|
9/15/2020
|
+0.60 / +3.80%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
500
|
|
|
9/14/2020
|
+0.20 / +1.28%
|
17.30
|
17.30
|
14.60
|
15.80
|
15.89
|
15.80
|
15,800
|
|
|
9/11/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.50
|
15.50
|
15.60
|
15.50
|
3,200
|
|
|
9/10/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
15.10
|
15.50
|
15.91
|
15.50
|
11,400
|
|
|
9/9/2020
|
-0.50 / -3.13%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.68
|
15.50
|
5,100
|
|
|
9/8/2020
|
+1.00 / +6.67%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.94
|
16.00
|
500
|
|
|
9/7/2020
|
+1.40 / +10.29%
|
13.80
|
15.00
|
13.80
|
15.00
|
14.89
|
15.00
|
12,100
|
|
|