Thursday, December 5, 2024 10:27:36 AM - Markets open
VN-INDEX 1,243.07 +2.66/+0.21%
HNX-INDEX 224.76 +0.14/+0.06%
UPCOM-INDEX 92.31 -0.13/-0.14%
Vietranstimex Multimodal Transport Holding Company (VTX : UPCOM)
Industrials : Transportation Services
8.00 0.00/0.00%
10:25:00 AM
Closing price on 1/23/2019
17.90 0.00/0.00%
Open 17.90
High 17.90
Low 17.90
Volume 0
Split-adjusted Price 17.63

Create Alert at: 8 8 8 ...
VTX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2019 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 17.63 0
1/22/2019 +2.20 / +14.01% 17.90 17.90 17.90 17.90 17.90 17.63 100
1/21/2019 +1.90 / +13.77% 15.70 15.70 15.70 15.70 15.70 15.46 100
1/18/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.59 0
1/17/2019 +1.70 / +14.05% 13.80 13.80 13.80 13.80 13.80 13.59 100
1/16/2019 -2.30 / -15.97% 12.10 12.10 12.10 12.10 12.10 11.92 0
1/15/2019 +0.30 / +2.13% 12.00 14.40 12.00 14.40 12.09 14.18 2,600
1/14/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 13.88 0
1/11/2019 +1.70 / +13.71% 14.10 14.10 14.10 14.10 14.10 13.88 100
1/10/2019 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.21 0
1/9/2019 +1.50 / +13.76% 12.40 12.40 12.40 12.40 12.40 12.21 100
1/8/2019 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.73 0
1/7/2019 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.73 0
1/4/2019 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.73 0
1/3/2019 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.73 0
1/2/2019 0.00 / 0.00% 10.90 10.90 10.90 10.90 10.90 10.73 0
12/28/2018 +0.90 / +9.00% 10.90 10.90 10.90 10.90 10.90 10.73 100
12/27/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.85 0
12/26/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.85 0
12/25/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.85 0
12/24/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.85 0
12/21/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.85 0
12/20/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.85 0
12/19/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.85 0
12/18/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.85 0
12/17/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.85 0
12/14/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.85 0
12/13/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.85 0
12/12/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.85 0
12/11/2018 0.00 / 0.00% 10.00 10.00 10.00 10.00 10.00 9.85 0
VTX News
02/12 VTX: Change in personnel
02/12 VTX: Change in Business Registration Certificate
28/10 VTX: Financial Statement Quarter 3/2020
21/10 VTX: Result of transaction of connected institution (SOUTH LOGISTICS JOINT STOCK COMPANY)
14/10 VTX: Do Hoang Phuong is no longer principal shareholder
Related Companies
Volume Price Change
ACV  49,500 122.00 -0.41%
ASG  100 18.65 0.54%
BLN  0 7.30 0.00%
BSG  0 11.70 0.00%
CAG  0 7.20 0.00%
CIA  0 9.70 0.00%
CLL  1,400 36.00 0.00%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,243.07 +2.66/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.