Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2010	+1.20 / +2.26%	54.20	54.20	54.20	54.20	54.20	54.20	100
9/6/2010	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	53.00	1,800
9/1/2010	+0.40 / +0.77%	52.00	52.50	50.00	52.50	52.50	52.50	2,600
8/31/2010	+0.50 / +0.97%	52.10	52.30	52.10	52.10	52.10	52.10	1,200
8/30/2010	+1.60 / +3.20%	50.30	51.60	50.30	51.60	51.60	51.60	1,100
8/27/2010	+1.00 / +2.04%	50.50	50.50	49.50	50.00	50.00	50.00	1,900
8/26/2010	+1.00 / +2.08%	49.90	50.00	49.00	49.00	49.00	49.00	3,200
8/25/2010	-0.20 / -0.41%	50.60	50.60	48.00	48.00	48.00	48.00	3,200
8/24/2010	-2.80 / -5.49%	49.00	49.00	48.10	48.20	48.20	48.20	1,200
8/23/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	1,400
8/20/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	1,100
8/19/2010	-0.20 / -0.39%	52.00	52.00	51.00	51.00	51.00	51.00	800
8/18/2010	-1.80 / -3.40%	52.00	53.00	51.00	51.20	51.20	51.20	1,200
8/17/2010	+2.00 / +3.92%	53.50	53.50	51.10	53.00	53.00	53.00	3,400
8/16/2010	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	51.00	400
8/13/2010	0.00 / 0.00%	53.30	53.30	50.00	50.00	50.00	50.00	700
8/12/2010	-1.10 / -2.15%	50.20	50.20	50.00	50.00	50.00	50.00	1,600
8/11/2010	+0.60 / +1.19%	51.10	51.80	50.60	51.10	51.10	51.10	2,700
8/10/2010	-2.50 / -4.72%	51.00	51.00	50.00	50.50	50.50	50.50	6,200
8/9/2010	-0.90 / -1.67%	54.40	54.40	53.00	53.00	53.00	53.00	2,500
8/6/2010	-0.10 / -0.19%	54.00	54.30	53.80	53.90	53.90	53.90	1,000
8/5/2010	0.00 / 0.00%	53.60	54.00	53.60	54.00	54.00	54.00	1,600
8/4/2010	-0.10 / -0.18%	53.60	54.10	53.60	54.00	54.00	54.00	400
8/3/2010	+0.10 / +0.19%	54.00	54.10	54.00	54.10	54.10	54.10	600
8/2/2010	-0.10 / -0.18%	54.00	54.10	54.00	54.00	54.00	54.00	2,400
7/30/2010	+0.50 / +0.93%	54.10	54.10	54.10	54.10	54.10	54.10	1,100
7/29/2010	-0.40 / -0.74%	53.60	53.60	53.60	53.60	53.60	53.60	400
7/28/2010	-1.00 / -1.82%	55.10	55.10	54.00	54.00	54.00	54.00	600
7/27/2010	-0.20 / -0.36%	55.00	55.00	55.00	55.00	55.00	55.00	300
7/26/2010	0.00 / 0.00%	58.00	58.00	55.00	55.20	55.20	55.20	1,300

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%