|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
9.80
|
1
|
1
|
3
|
702
|
-701
|
0
|
0
|
|
|
9/4/2025
|
9.80
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
9/3/2025
|
9.80
|
3
|
201
|
3
|
800
|
-599
|
0
|
0
|
|
|
8/29/2025
|
9.80
|
11
|
409
|
2
|
700
|
-291
|
0
|
0
|
|
|
8/28/2025
|
9.80
|
0
|
0
|
3
|
520
|
-520
|
0
|
0
|
|
|
8/27/2025
|
9.80
|
1
|
2
|
1
|
100
|
-98
|
0
|
0
|
|
|
8/26/2025
|
9.80
|
1
|
2,900
|
2
|
500
|
2,400
|
0
|
0
|
|
|
8/25/2025
|
9.80
|
1
|
2,900
|
1
|
100
|
2,800
|
0
|
0
|
|
|
8/22/2025
|
9.80
|
3
|
6,400
|
3
|
400
|
6,000
|
100
|
980
|
|
|
8/21/2025
|
10.00
|
3
|
6,100
|
3
|
420
|
5,680
|
0
|
0
|
|
|
8/20/2025
|
10.00
|
1
|
3,000
|
1
|
100
|
2,900
|
0
|
0
|
|
|
8/19/2025
|
10.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/18/2025
|
10.00
|
3
|
2,140
|
4
|
355
|
1,785
|
0
|
0
|
|
|
8/15/2025
|
10.00
|
4
|
2,007
|
4
|
1,205
|
802
|
0
|
0
|
|
|
8/14/2025
|
10.00
|
3
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
|
8/13/2025
|
10.00
|
5
|
2,103
|
6
|
1,701
|
402
|
1,100
|
11,000
|
|
|
8/12/2025
|
10.60
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
8/11/2025
|
10.60
|
4
|
5,003
|
4
|
401
|
4,602
|
0
|
0
|
|
|
8/8/2025
|
10.60
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
|
8/7/2025
|
10.60
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|