|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
10.60
|
5
|
322
|
4
|
322
|
0
|
0
|
0
|
|
|
7/24/2025
|
10.60
|
9
|
8,430
|
11
|
1,953
|
6,477
|
600
|
6,360
|
|
|
7/23/2025
|
12.00
|
6
|
7,114
|
10
|
618
|
6,496
|
100
|
1,200
|
|
|
7/22/2025
|
11.90
|
4
|
7,024
|
8
|
625
|
6,399
|
0
|
0
|
|
|
7/21/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
11.90
|
0
|
0
|
6
|
411
|
-411
|
0
|
0
|
|
|
7/17/2025
|
11.90
|
2
|
7,000
|
9
|
1,301
|
5,699
|
400
|
4,760
|
|
|
7/16/2025
|
11.60
|
1
|
5,000
|
7
|
1,201
|
3,799
|
0
|
0
|
|
|
7/15/2025
|
11.60
|
1
|
5,000
|
5
|
811
|
4,189
|
0
|
0
|
|
|
7/14/2025
|
11.60
|
3
|
5,109
|
7
|
1,021
|
4,088
|
0
|
0
|
|
|
7/11/2025
|
11.60
|
1
|
5,000
|
7
|
1,300
|
3,700
|
0
|
0
|
|
|
7/10/2025
|
11.90
|
14
|
7,300
|
9
|
1,321
|
5,979
|
1,000
|
11,550
|
|
|
7/9/2025
|
10.40
|
1
|
100
|
2
|
200
|
-100
|
100
|
1,040
|
|
|
7/8/2025
|
10.20
|
3
|
10,100
|
1
|
200
|
9,900
|
0
|
0
|
|
|
7/7/2025
|
10.20
|
1
|
5,000
|
2
|
300
|
4,700
|
0
|
0
|
|
|
7/4/2025
|
10.20
|
1
|
5,000
|
2
|
300
|
4,700
|
0
|
0
|
|
|
7/3/2025
|
10.20
|
1
|
5,000
|
2
|
300
|
4,700
|
0
|
0
|
|
|
7/2/2025
|
10.20
|
1
|
5,000
|
1
|
200
|
4,800
|
0
|
0
|
|
|
7/1/2025
|
10.20
|
3
|
5,103
|
3
|
403
|
4,700
|
0
|
0
|
|
|
6/30/2025
|
10.20
|
3
|
6,403
|
2
|
230
|
6,173
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|