Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/24/2024
|
19.90
|
0
|
0
|
7
|
8,406
|
-8,406
|
0
|
0
|
|
6/21/2024
|
19.90
|
0
|
0
|
6
|
3,211
|
-3,211
|
0
|
0
|
|
6/20/2024
|
19.90
|
0
|
0
|
9
|
3,600
|
-3,600
|
0
|
0
|
|
6/19/2024
|
19.90
|
0
|
0
|
9
|
3,800
|
-3,800
|
0
|
0
|
|
6/18/2024
|
19.90
|
0
|
0
|
9
|
8,756
|
-8,756
|
0
|
0
|
|
6/17/2024
|
19.90
|
0
|
0
|
9
|
13,706
|
-13,706
|
0
|
0
|
|
6/14/2024
|
19.90
|
0
|
0
|
5
|
8,400
|
-8,400
|
0
|
0
|
|
6/13/2024
|
19.90
|
0
|
0
|
6
|
8,500
|
-8,500
|
0
|
0
|
|
6/12/2024
|
19.90
|
0
|
0
|
8
|
3,206
|
-3,206
|
0
|
0
|
|
6/11/2024
|
19.90
|
1
|
200
|
10
|
4,741
|
-4,541
|
200
|
3,980
|
|
6/10/2024
|
23.30
|
0
|
0
|
6
|
8,700
|
-8,700
|
0
|
0
|
|
6/7/2024
|
23.30
|
0
|
0
|
7
|
3,711
|
-3,711
|
0
|
0
|
|
6/6/2024
|
23.30
|
0
|
0
|
7
|
8,800
|
-8,800
|
0
|
0
|
|
6/5/2024
|
23.30
|
0
|
0
|
7
|
8,900
|
-8,900
|
0
|
0
|
|
6/4/2024
|
23.30
|
0
|
0
|
9
|
8,917
|
-8,917
|
0
|
0
|
|
6/3/2024
|
23.30
|
0
|
0
|
8
|
8,790
|
-8,790
|
0
|
0
|
|
5/31/2024
|
23.30
|
0
|
0
|
6
|
8,700
|
-8,700
|
0
|
0
|
|
5/30/2024
|
23.30
|
0
|
0
|
8
|
9,037
|
-9,037
|
0
|
0
|
|
5/29/2024
|
23.30
|
0
|
0
|
8
|
9,100
|
-9,100
|
0
|
0
|
|
5/28/2024
|
23.30
|
0
|
0
|
9
|
9,000
|
-9,000
|
0
|
0
|
|
Page 1 of 2 Next>
|
|