|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
10.20
|
0
|
5,000
|
0
|
200
|
4,800
|
0
|
0
|
|
|
7/1/2025
|
10.20
|
3
|
5,103
|
3
|
403
|
4,700
|
0
|
0
|
|
|
6/30/2025
|
10.20
|
3
|
6,403
|
2
|
230
|
6,173
|
0
|
0
|
|
|
6/27/2025
|
10.20
|
3
|
9,400
|
2
|
3,100
|
6,300
|
3,000
|
30,600
|
|
|
6/26/2025
|
10.20
|
1
|
1,400
|
2
|
400
|
1,000
|
0
|
0
|
|
|
6/25/2025
|
10.20
|
3
|
9,400
|
3
|
5,400
|
4,000
|
5,000
|
51,000
|
|
|
6/24/2025
|
9.90
|
2
|
1,410
|
2
|
210
|
1,200
|
0
|
0
|
|
|
6/23/2025
|
9.90
|
4
|
6,420
|
5
|
560
|
5,860
|
0
|
0
|
|
|
6/20/2025
|
9.90
|
1
|
1,400
|
5
|
524
|
876
|
0
|
0
|
|
|
6/19/2025
|
9.90
|
2
|
1,402
|
4
|
422
|
980
|
0
|
0
|
|
|
6/18/2025
|
9.90
|
2
|
1,401
|
5
|
362
|
1,039
|
0
|
0
|
|
|
6/17/2025
|
9.90
|
2
|
1,410
|
3
|
320
|
1,090
|
0
|
0
|
|
|
6/16/2025
|
9.90
|
2
|
1,402
|
3
|
322
|
1,080
|
0
|
0
|
|
|
6/13/2025
|
9.90
|
2
|
4,400
|
4
|
420
|
3,980
|
0
|
0
|
|
|
6/12/2025
|
9.90
|
3
|
4,402
|
5
|
263
|
4,139
|
0
|
0
|
|
|
6/11/2025
|
9.90
|
3
|
4,436
|
4
|
368
|
4,068
|
0
|
0
|
|
|
6/10/2025
|
9.90
|
2
|
4,400
|
2
|
221
|
4,179
|
0
|
0
|
|
|
6/9/2025
|
9.90
|
6
|
4,471
|
4
|
392
|
4,079
|
0
|
0
|
|
|
6/6/2025
|
9.90
|
1
|
2,000
|
5
|
1,121
|
879
|
600
|
5,940
|
|
|
6/5/2025
|
10.90
|
1
|
2,000
|
6
|
442
|
1,558
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|