Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/15/2025
|
10.00
|
4
|
2,007
|
4
|
1,205
|
802
|
0
|
0
|
|
8/14/2025
|
10.00
|
3
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
8/13/2025
|
10.00
|
5
|
2,103
|
6
|
1,701
|
402
|
1,100
|
11,000
|
|
8/12/2025
|
10.60
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
8/11/2025
|
10.60
|
4
|
5,003
|
4
|
401
|
4,602
|
0
|
0
|
|
8/8/2025
|
10.60
|
0
|
0
|
4
|
600
|
-600
|
0
|
0
|
|
8/7/2025
|
10.60
|
0
|
0
|
2
|
400
|
-400
|
0
|
0
|
|
8/6/2025
|
10.60
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
8/5/2025
|
10.60
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
8/4/2025
|
10.60
|
5
|
10,201
|
4
|
800
|
9,401
|
0
|
0
|
|
8/1/2025
|
10.60
|
6
|
5,113
|
3
|
210
|
4,903
|
0
|
0
|
|
7/31/2025
|
10.60
|
0
|
0
|
5
|
230
|
-230
|
0
|
0
|
|
7/30/2025
|
10.60
|
0
|
0
|
3
|
210
|
-210
|
0
|
0
|
|
7/29/2025
|
10.60
|
0
|
0
|
2
|
248
|
-248
|
0
|
0
|
|
7/28/2025
|
10.60
|
2
|
110
|
4
|
358
|
-248
|
0
|
0
|
|
7/25/2025
|
10.60
|
5
|
322
|
4
|
322
|
0
|
0
|
0
|
|
7/24/2025
|
10.60
|
9
|
8,430
|
11
|
1,953
|
6,477
|
600
|
6,360
|
|
7/23/2025
|
12.00
|
6
|
7,114
|
10
|
618
|
6,496
|
100
|
1,200
|
|
7/22/2025
|
11.90
|
4
|
7,024
|
8
|
625
|
6,399
|
0
|
0
|
|
7/21/2025
|
11.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|