|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
12.90
|
1
|
2
|
12
|
3,610
|
-3,608
|
0
|
0
|
|
|
3/10/2025
|
12.90
|
1
|
12
|
10
|
3,529
|
-3,517
|
0
|
0
|
|
|
3/7/2025
|
12.90
|
0
|
0
|
11
|
3,029
|
-3,029
|
0
|
0
|
|
|
3/6/2025
|
12.90
|
4
|
63
|
15
|
3,869
|
-3,806
|
0
|
0
|
|
|
3/5/2025
|
12.90
|
2
|
125
|
10
|
3,224
|
-3,099
|
100
|
1,290
|
|
|
3/4/2025
|
13.00
|
4
|
2,427
|
10
|
3,460
|
-1,033
|
2,400
|
28,140
|
|
|
3/3/2025
|
13.20
|
2
|
2,003
|
12
|
3,817
|
-1,814
|
2,000
|
26,400
|
|
|
2/28/2025
|
11.60
|
0
|
0
|
6
|
2,714
|
-2,714
|
0
|
0
|
|
|
2/27/2025
|
11.60
|
0
|
0
|
6
|
2,722
|
-2,722
|
0
|
0
|
|
|
2/26/2025
|
11.60
|
1
|
10
|
8
|
5,404
|
-5,394
|
0
|
0
|
|
|
2/25/2025
|
11.60
|
2
|
150
|
8
|
3,472
|
-3,322
|
0
|
0
|
|
|
2/24/2025
|
11.60
|
2
|
110
|
3
|
210
|
-100
|
100
|
1,160
|
|
|
2/21/2025
|
11.70
|
3
|
3,600
|
11
|
8,245
|
-4,645
|
3,600
|
36,520
|
|
|
2/20/2025
|
11.80
|
0
|
0
|
8
|
2,853
|
-2,853
|
0
|
0
|
|
|
2/19/2025
|
11.80
|
1
|
3
|
8
|
5,304
|
-5,301
|
0
|
0
|
|
|
2/18/2025
|
11.80
|
3
|
202
|
9
|
747
|
-545
|
100
|
1,180
|
|
|
2/17/2025
|
11.30
|
1
|
20
|
7
|
2,745
|
-2,725
|
0
|
0
|
|
|
2/14/2025
|
11.30
|
0
|
0
|
3
|
1,804
|
-1,804
|
0
|
0
|
|
|
2/13/2025
|
11.30
|
1
|
66
|
5
|
770
|
-704
|
0
|
0
|
|
|
2/12/2025
|
11.30
|
5
|
909
|
8
|
5,404
|
-4,495
|
900
|
10,170
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|