|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
13.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/25/2024
|
13.90
|
2
|
62
|
13
|
5,868
|
-5,806
|
0
|
0
|
|
|
12/24/2024
|
13.90
|
0
|
0
|
7
|
2,870
|
-2,870
|
0
|
0
|
|
|
12/23/2024
|
13.90
|
0
|
0
|
9
|
5,622
|
-5,622
|
0
|
0
|
|
|
12/20/2024
|
13.90
|
0
|
0
|
11
|
3,220
|
-3,220
|
0
|
0
|
|
|
12/19/2024
|
13.90
|
0
|
0
|
8
|
5,514
|
-5,514
|
0
|
0
|
|
|
12/18/2024
|
13.90
|
1
|
75
|
8
|
2,889
|
-2,814
|
0
|
0
|
|
|
12/17/2024
|
13.90
|
0
|
0
|
9
|
2,920
|
-2,920
|
0
|
0
|
|
|
12/16/2024
|
13.90
|
0
|
0
|
6
|
2,724
|
-2,724
|
0
|
0
|
|
|
12/13/2024
|
13.90
|
0
|
0
|
6
|
2,804
|
-2,804
|
0
|
0
|
|
|
12/12/2024
|
13.90
|
1
|
29
|
11
|
3,439
|
-3,410
|
0
|
0
|
|
|
12/11/2024
|
13.90
|
1
|
1
|
13
|
2,943
|
-2,942
|
0
|
0
|
|
|
12/10/2024
|
13.90
|
0
|
0
|
7
|
3,506
|
-3,506
|
0
|
0
|
|
|
12/9/2024
|
13.90
|
1
|
1
|
8
|
8,800
|
-8,799
|
0
|
0
|
|
|
12/6/2024
|
13.90
|
1
|
1
|
7
|
3,506
|
-3,505
|
0
|
0
|
|
|
12/5/2024
|
13.90
|
1
|
100
|
9
|
6,900
|
-6,800
|
100
|
1,390
|
|
|
12/4/2024
|
12.30
|
0
|
0
|
2
|
700
|
-700
|
0
|
0
|
|
|
12/3/2024
|
12.30
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
12/2/2024
|
12.30
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
11/29/2024
|
12.30
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|