Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2011	+0.60 / +2.96%	19.10	21.60	19.10	20.90	20.90	20.90	600
9/28/2011	-0.40 / -1.93%	20.30	20.30	20.30	20.30	20.30	20.30	700
9/27/2011	-0.20 / -0.96%	21.90	21.90	19.80	20.70	20.70	20.70	7,200
9/26/2011	-0.50 / -2.34%	19.90	20.90	19.90	20.90	20.90	20.90	6,300
9/23/2011	+0.60 / +2.88%	20.10	21.50	20.10	21.40	21.40	21.40	18,800
9/22/2011	+0.10 / +0.48%	20.20	20.80	20.20	20.80	20.80	20.80	500
9/21/2011	-0.70 / -3.27%	20.80	20.90	20.70	20.70	20.70	20.70	4,100
9/20/2011	+0.60 / +2.88%	21.70	21.70	21.00	21.40	21.40	21.40	3,000
9/19/2011	0.00 / 0.00%	20.20	20.80	20.20	20.80	20.80	20.80	4,100
9/16/2011	0.00 / 0.00%	21.70	21.70	20.70	20.80	20.80	20.80	400
9/15/2011	-0.20 / -0.95%	22.40	22.40	20.80	20.80	20.80	20.80	600
9/14/2011	-0.30 / -1.41%	22.40	22.40	21.00	21.00	21.00	21.00	6,300
9/13/2011	-0.90 / -4.05%	22.40	22.50	21.30	21.30	21.30	21.30	2,800
9/12/2011	+1.50 / +7.25%	20.10	22.20	20.10	22.20	22.20	22.20	1,600
9/9/2011	-0.30 / -1.43%	21.80	21.90	20.70	20.70	20.70	20.70	1,100
9/8/2011	0.00 / 0.00%	20.20	21.90	20.20	21.00	21.00	21.00	1,700
9/7/2011	0.00 / 0.00%	22.50	22.50	20.10	21.00	21.00	21.00	2,300
9/6/2011	-0.90 / -4.11%	23.40	23.40	20.50	21.00	21.00	21.00	1,200
9/5/2011	-0.90 / -3.95%	23.80	23.80	21.50	21.90	21.90	21.90	600
9/1/2011	+0.70 / +3.17%	22.50	22.80	22.50	22.80	22.80	22.80	1,100
8/31/2011	+0.10 / +0.45%	22.10	22.10	22.10	22.10	22.10	22.10	0
8/30/2011	0.00 / 0.00%	23.40	23.40	22.00	22.00	22.00	22.00	2,100
8/29/2011	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	100
8/26/2011	-1.20 / -5.17%	22.00	22.00	22.00	22.00	22.00	22.00	200
8/25/2011	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	23.20	0
8/24/2011	0.00 / 0.00%	23.20	23.20	23.20	23.20	23.20	23.20	0
8/23/2011	+1.20 / +5.45%	23.20	23.20	23.20	23.20	23.20	23.20	100
8/22/2011	+1.00 / +4.76%	22.30	22.30	22.00	22.00	22.00	22.00	200
8/19/2011	-1.00 / -4.55%	21.00	21.00	21.00	21.00	21.00	21.00	100
8/18/2011	+0.50 / +2.33%	22.00	22.00	22.00	22.00	22.00	22.00	300

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%