Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2007	-0.90 / -3.11%	29.00	29.00	28.00	28.00	28.00	28.00	8,200
9/25/2007	+0.40 / +1.40%	28.00	29.00	28.00	28.90	28.90	28.90	6,200
9/24/2007	+1.30 / +4.78%	29.00	29.00	27.00	28.50	28.50	28.50	6,100
9/21/2007	-0.80 / -2.86%	27.90	28.00	27.20	27.20	27.20	27.20	3,800
9/20/2007	0.00 / 0.00%	28.90	29.30	28.00	28.00	28.00	28.00	8,800
9/19/2007	-0.90 / -3.11%	29.00	29.00	28.00	28.00	28.00	28.00	10,600
9/18/2007	+1.90 / +7.04%	29.20	29.20	27.50	28.90	28.90	28.90	10,100
9/17/2007	-2.50 / -8.47%	27.00	28.00	27.00	27.00	27.00	27.00	11,200
9/14/2007	0.00 / 0.00%	30.10	30.10	29.00	29.50	29.50	29.50	6,400
9/13/2007	+2.50 / +9.26%	29.00	29.70	27.50	29.50	29.50	29.50	29,000
9/12/2007	+2.00 / +8.00%	27.00	27.00	26.90	27.00	27.00	27.00	4,000
9/11/2007	+0.50 / +2.04%	24.50	25.00	24.50	25.00	25.00	25.00	7,800
9/10/2007	+1.10 / +4.70%	24.00	24.50	24.00	24.50	24.50	24.50	2,700
9/7/2007	-0.70 / -2.90%	23.60	24.50	23.40	23.40	23.40	23.40	2,800
9/6/2007	+0.10 / +0.42%	22.50	24.10	22.50	24.10	24.10	24.10	2,400
9/5/2007	+0.40 / +1.69%	24.00	24.20	24.00	24.00	24.00	24.00	1,000
9/4/2007	+0.60 / +2.61%	23.60	23.60	23.60	23.60	23.60	23.60	1,000
8/31/2007	-1.70 / -6.88%	24.50	24.50	23.00	23.00	23.00	23.00	2,500
8/30/2007	+1.10 / +4.66%	23.00	24.90	23.00	24.70	24.70	24.70	2,700
8/29/2007	-0.40 / -1.67%	23.60	23.60	23.60	23.60	23.60	23.60	200
8/28/2007	0.00 / 0.00%	22.80	24.00	22.80	24.00	24.00	24.00	2,500
8/27/2007	+1.50 / +6.67%	24.00	24.00	24.00	24.00	24.00	24.00	300
8/24/2007	-1.00 / -4.26%	24.00	24.00	22.50	22.50	22.50	22.50	600
8/23/2007	-0.50 / -2.08%	24.00	24.00	23.50	23.50	23.50	23.50	700
8/22/2007	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	24.00	0
8/21/2007	+0.70 / +3.00%	24.00	24.00	24.00	24.00	24.00	24.00	2,200
8/20/2007	-0.20 / -0.85%	23.20	23.60	23.20	23.30	23.30	23.30	2,400
8/17/2007	+0.30 / +1.29%	23.50	23.50	23.50	23.50	23.50	23.50	1,700
8/16/2007	-0.30 / -1.28%	24.00	24.00	23.20	23.20	23.20	23.20	900
8/15/2007	0.00 / 0.00%	23.60	23.70	23.50	23.50	23.50	23.50	3,500

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%