Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2009	-0.30 / -0.42%	71.20	72.50	71.20	71.20	71.20	71.20	29,300
9/18/2009	+1.50 / +2.14%	67.00	73.00	67.00	71.50	71.50	71.50	28,800
9/17/2009	+2.30 / +3.40%	72.00	72.30	67.70	70.00	70.00	70.00	22,200
9/16/2009	+2.30 / +3.52%	67.30	67.70	67.30	67.70	67.70	67.70	20,500
9/15/2009	+3.40 / +5.48%	63.00	65.50	61.30	65.40	65.40	65.40	42,900
9/14/2009	+3.00 / +5.08%	60.60	63.00	59.60	62.00	62.00	62.00	18,900
9/11/2009	-0.10 / -0.17%	60.00	60.20	59.00	59.00	59.00	59.00	9,200
9/10/2009	-0.20 / -0.34%	58.70	60.00	58.70	59.10	59.10	59.10	3,500
9/9/2009	-0.50 / -0.84%	60.90	60.90	59.30	59.30	59.30	59.30	4,000
9/8/2009	+0.80 / +1.36%	59.00	59.80	59.00	59.80	59.80	59.80	8,100
9/7/2009	+0.50 / +0.85%	59.00	59.20	58.30	59.00	59.00	59.00	9,300
9/4/2009	-1.20 / -2.01%	60.00	60.50	58.00	58.50	58.50	58.50	9,500
9/3/2009	-0.80 / -1.32%	57.60	60.50	57.60	59.70	59.70	59.70	1,700
9/1/2009	+0.40 / +0.67%	60.00	60.50	59.00	60.50	60.50	60.50	4,400
8/31/2009	+0.20 / +0.33%	61.00	61.50	59.90	60.10	60.10	60.10	27,400
8/28/2009	-0.10 / -0.17%	56.00	60.00	56.00	59.90	59.90	59.90	9,300
8/27/2009	0.00 / 0.00%	60.50	60.50	58.70	60.00	60.00	60.00	3,300
8/26/2009	-0.20 / -0.33%	61.00	61.00	58.50	60.00	60.00	60.00	26,100
8/25/2009	-0.80 / -1.31%	60.00	61.50	60.00	60.20	60.20	60.20	5,300
8/24/2009	-1.50 / -2.40%	62.00	62.00	61.00	61.00	61.00	61.00	5,300
8/21/2009	+2.30 / +3.82%	61.00	62.50	61.00	62.50	62.50	62.50	32,500
8/20/2009	+1.70 / +2.91%	61.00	61.70	59.00	60.20	60.20	60.20	8,900
8/19/2009	+0.50 / +0.86%	57.50	58.50	57.10	58.50	58.50	58.50	6,100
8/18/2009	-1.00 / -1.69%	55.10	59.90	55.00	58.00	58.00	58.00	11,100
8/17/2009	0.00 / 0.00%	56.60	59.00	56.50	59.00	59.00	59.00	20,900
8/14/2009	-0.50 / -0.84%	60.00	60.00	58.50	59.00	59.00	59.00	24,400
8/13/2009	+0.50 / +0.85%	60.00	60.50	59.50	59.50	59.50	59.50	14,100
8/12/2009	-4.50 / -7.09%	59.50	60.40	58.90	59.00	59.00	59.00	7,100
8/11/2009	+0.10 / +0.16%	63.40	63.80	63.40	63.50	63.50	63.50	20,900
8/10/2009	-0.60 / -0.94%	63.00	63.50	63.00	63.40	63.40	63.40	32,100

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%