Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2008	-2.90 / -5.13%	54.10	54.10	53.60	53.60	53.60	53.60	10,200
9/11/2008	+0.50 / +0.89%	59.90	59.90	52.30	56.50	56.50	56.50	33,900
9/10/2008	+2.80 / +5.26%	56.00	56.00	55.00	56.00	56.00	56.00	29,200
9/9/2008	+3.00 / +5.98%	47.50	53.20	47.50	53.20	53.20	53.20	30,200
9/8/2008	-2.70 / -5.10%	49.20	54.00	49.20	50.20	50.20	50.20	62,500
9/5/2008	-3.80 / -6.70%	52.90	55.00	52.90	52.90	52.90	52.90	45,300
9/4/2008	-1.90 / -3.24%	56.70	60.00	56.70	56.70	56.70	56.70	19,000
9/3/2008	-4.40 / -6.98%	58.60	67.00	58.60	58.60	58.60	58.60	62,400
8/29/2008	-4.70 / -6.94%	63.00	63.00	63.00	63.00	63.00	63.00	2,100
8/28/2008	-2.00 / -2.87%	67.70	67.70	67.70	67.70	67.70	67.70	6,800
8/27/2008	-5.20 / -6.94%	79.90	79.90	69.70	69.70	69.70	69.70	68,700
8/26/2008	+4.80 / +6.85%	74.90	74.90	74.50	74.90	74.90	74.90	28,800
8/25/2008	+4.30 / +6.53%	70.10	70.10	63.00	70.10	70.10	70.10	39,700
8/22/2008	+4.30 / +6.99%	65.80	65.80	61.50	65.80	65.80	65.80	57,600
8/21/2008	+4.00 / +6.96%	61.50	61.50	61.50	61.50	61.50	61.50	6,000
8/20/2008	+3.70 / +6.88%	57.50	57.50	57.00	57.50	57.50	57.50	37,500
8/19/2008	+3.50 / +6.96%	53.80	53.80	53.00	53.80	53.80	53.80	77,300
8/18/2008	+3.20 / +6.79%	50.30	50.30	50.30	50.30	50.30	50.30	1,800
8/15/2008	+1.80 / +3.97%	47.10	47.10	47.10	47.10	47.10	47.10	500
8/14/2008	+1.70 / +3.90%	45.30	45.30	45.30	45.30	45.30	45.30	600
8/13/2008	+1.60 / +3.81%	43.60	43.60	43.60	43.60	43.60	43.60	2,400
8/12/2008	+1.60 / +3.96%	42.00	42.00	42.00	42.00	42.00	42.00	1,800
8/11/2008	+1.30 / +3.32%	40.40	40.40	40.40	40.40	40.40	40.40	4,700
8/8/2008	+1.50 / +3.99%	39.10	39.10	37.40	39.10	39.10	39.10	54,700
8/7/2008	+0.20 / +0.53%	37.60	37.60	37.60	37.60	37.60	37.60	8,000
8/6/2008	+1.50 / +4.18%	34.60	37.40	34.60	37.40	37.40	37.40	39,600
8/5/2008	-1.50 / -4.01%	38.70	38.70	35.90	35.90	35.90	35.90	22,200
8/4/2008	+1.40 / +3.89%	37.40	37.40	36.50	37.40	37.40	37.40	53,200
8/1/2008	+1.30 / +3.75%	36.00	36.00	36.00	36.00	36.00	36.00	5,700
7/31/2008	+1.20 / +3.58%	34.70	34.70	34.00	34.70	34.70	34.70	28,500

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%