Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 10, 2024 1:22:07 PM - Markets open
VN-INDEX 1,289.86 +8.01/+0.62%
HNX-INDEX 231.99 +0.22/+0.09%
UPCOM-INDEX 92.65 +0.20/+0.22%
Tu Son Brick Tile Joint Stock Company (VTS : UPCOM)
Industrials : Building Materials & Fixtures
12.30 0.00/0.00%
1:15:01 PM
Closing price on 8/8/2017
16.00 +0.90/+5.96%
Open 13.60
High 16.00
Low 13.60
Volume 308
Split-adjusted Price 16.00

Create Alert at: 11 13 14 ...
VTS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/8/2017 +0.90 / +5.96% 13.60 16.00 13.60 16.00 14.87 16.00 308
8/7/2017 0.00 / 0.00% 15.20 15.20 15.10 15.10 15.15 15.10 5,125
8/4/2017 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
8/3/2017 +0.10 / +0.67% 15.10 15.10 15.10 15.10 15.10 15.10 100
8/2/2017 +0.10 / +0.67% 15.00 15.00 15.00 15.00 15.00 15.00 2,000
8/1/2017 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
7/31/2017 +0.90 / +6.43% 12.60 15.40 12.60 14.90 14.74 14.90 800
7/28/2017 -1.50 / -9.68% 14.00 14.00 14.00 14.00 14.00 14.00 100
7/27/2017 +0.30 / +1.97% 15.30 15.50 15.10 15.50 15.12 15.50 10,700
7/26/2017 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
7/25/2017 -0.20 / -1.30% 15.20 15.20 15.20 15.20 15.20 15.20 10,000
7/24/2017 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 15.40 100
7/21/2017 -0.10 / -0.65% 15.50 15.50 15.40 15.40 15.41 15.40 631
7/20/2017 0.00 / 0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
7/19/2017 +0.50 / +3.33% 15.50 15.50 15.50 15.50 15.50 15.50 100
7/18/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
7/17/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 5,000
7/14/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 5,419
7/13/2017 0.00 / 0.00% 13.50 15.00 13.50 15.00 14.25 15.00 200
7/12/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 4,500
7/11/2017 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
7/10/2017 -0.20 / -1.32% 15.30 15.30 15.00 15.00 15.15 15.00 200
7/7/2017 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 20
7/6/2017 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
7/5/2017 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 0
7/4/2017 +1.00 / +7.04% 15.20 15.20 15.20 15.20 15.20 15.20 919
7/3/2017 +0.50 / +3.65% 15.00 15.00 14.00 14.20 14.44 14.20 5,200
6/30/2017 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 100
6/29/2017 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
6/28/2017 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 13.70 300
VTS News
21/07 VTS: Accepted as a trading member of VNX
15/07 VTS: Signing an audit contract
07/04 VTS: Holding AGM 2022
16/03 VTS: Board resolution on holding annual general meeting
31/12 VTS: Change in Establishment and Operation License
Related Companies
Volume Price Change
ACC  52,700 14.30 -3.70%
ACE  0 36.30 0.00%
ADP  1,200 30.50 -1.61%
BCC  138,500 7.90 -2.47%
BDT  15,600 8.00 1.27%
BHC  0 2.20 0.00%
BIG  34,100 8.10 0.00%
BT6  0 3.40 0.00%
BTD  0 19.90 0.00%
Market Update
Last updated at 1:15:01 PM
VN-INDEX 1,289.86 +8.01/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.