|
Closing price on 8/20/2012
|
|
| Open |
14.00 |
| High |
14.70 |
| Low |
14.00 |
| Volume |
400 |
| Split-adjusted Price |
14.00 |
|
|
VTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2012
|
0.00 / 0.00%
|
14.00
|
14.70
|
14.00
|
14.00
|
14.00
|
14.00
|
400
|
|
|
8/17/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
8/16/2012
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
|
8/15/2012
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
165
|
|
|
8/14/2012
|
-0.20 / -1.43%
|
14.00
|
14.90
|
13.60
|
13.80
|
13.80
|
13.80
|
800
|
|
|
8/13/2012
|
-0.50 / -3.45%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.00
|
14.00
|
2,800
|
|
|
8/10/2012
|
-0.40 / -2.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
14.50
|
2,000
|
|
|
8/9/2012
|
-1.10 / -6.88%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
8/8/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/7/2012
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
8/6/2012
|
+1.00 / +6.67%
|
14.80
|
16.00
|
14.80
|
16.00
|
16.00
|
16.00
|
1,900
|
|
|
8/3/2012
|
-0.30 / -1.96%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
15.00
|
2,100
|
|
|
8/2/2012
|
+0.90 / +6.25%
|
14.00
|
15.30
|
14.00
|
15.30
|
15.30
|
15.30
|
1,600
|
|
|
8/1/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
0
|
|
|
7/31/2012
|
-0.60 / -4.00%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
14.40
|
901
|
|
|
7/30/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|
7/27/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
7/26/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
7/25/2012
|
-0.60 / -3.85%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.00
|
15.00
|
2,700
|
|
|
7/24/2012
|
-0.90 / -5.45%
|
16.00
|
16.00
|
15.60
|
15.60
|
15.60
|
15.60
|
2,600
|
|
|
7/23/2012
|
-0.10 / -0.60%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
16.50
|
900
|
|
|
7/20/2012
|
-0.40 / -2.35%
|
17.00
|
17.90
|
16.60
|
16.60
|
16.60
|
16.60
|
3,700
|
|
|
7/19/2012
|
+0.40 / +2.41%
|
15.50
|
17.00
|
15.50
|
17.00
|
17.00
|
17.00
|
200
|
|
|
7/18/2012
|
+1.00 / +6.41%
|
15.00
|
16.60
|
15.00
|
16.60
|
16.60
|
16.60
|
4,200
|
|
|
7/17/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
400
|
|
|
7/16/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
7/13/2012
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
7/12/2012
|
+1.00 / +6.85%
|
14.40
|
15.60
|
14.40
|
15.60
|
15.60
|
15.60
|
200
|
|
|
7/11/2012
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
7/10/2012
|
-0.70 / -4.58%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.60
|
14.60
|
600
|
|
|