Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2008	+1.70 / +3.90%	45.30	45.30	45.30	45.30	45.30	45.30	600
8/13/2008	+1.60 / +3.81%	43.60	43.60	43.60	43.60	43.60	43.60	2,400
8/12/2008	+1.60 / +3.96%	42.00	42.00	42.00	42.00	42.00	42.00	1,800
8/11/2008	+1.30 / +3.32%	40.40	40.40	40.40	40.40	40.40	40.40	4,700
8/8/2008	+1.50 / +3.99%	39.10	39.10	37.40	39.10	39.10	39.10	54,700
8/7/2008	+0.20 / +0.53%	37.60	37.60	37.60	37.60	37.60	37.60	8,000
8/6/2008	+1.50 / +4.18%	34.60	37.40	34.60	37.40	37.40	37.40	39,600
8/5/2008	-1.50 / -4.01%	38.70	38.70	35.90	35.90	35.90	35.90	22,200
8/4/2008	+1.40 / +3.89%	37.40	37.40	36.50	37.40	37.40	37.40	53,200
8/1/2008	+1.30 / +3.75%	36.00	36.00	36.00	36.00	36.00	36.00	5,700
7/31/2008	+1.20 / +3.58%	34.70	34.70	34.00	34.70	34.70	34.70	28,500
7/30/2008	+1.20 / +3.72%	33.50	33.50	31.50	33.50	33.50	33.50	52,200
7/29/2008	-6.40 / -16.54%	32.30	32.30	32.30	32.30	32.30	32.30	800
7/28/2008	+1.30 / +3.48%	38.70	38.70	38.00	38.70	38.70	38.70	40,600
7/25/2008	+1.20 / +3.31%	37.40	37.40	36.50	37.40	37.40	37.40	24,300
7/24/2008	+1.10 / +3.13%	33.60	36.20	33.60	36.20	36.20	36.20	92,600
7/23/2008	-0.90 / -2.50%	34.60	36.90	34.60	35.10	35.10	35.10	52,600
7/22/2008	-1.40 / -3.74%	36.00	36.00	36.00	36.00	36.00	36.00	1,600
7/21/2008	+2.00 / +5.65%	37.40	37.40	37.40	37.40	37.40	37.40	0
7/18/2008	-1.40 / -3.80%	38.20	38.20	35.40	35.40	35.40	35.40	15,400
7/17/2008	+1.00 / +2.79%	36.40	36.80	36.40	36.80	36.80	36.80	18,300
7/16/2008	+1.30 / +3.77%	35.80	35.80	34.40	35.80	35.80	35.80	25,100
7/15/2008	+1.30 / +3.92%	34.50	34.50	34.50	34.50	34.50	34.50	13,300
7/14/2008	+1.20 / +3.75%	33.20	33.20	33.20	33.20	33.20	33.20	7,400
7/11/2008	+1.20 / +3.90%	32.00	32.00	32.00	32.00	32.00	32.00	14,300
7/10/2008	+1.10 / +3.70%	30.80	30.80	30.80	30.80	30.80	30.80	1,000
7/9/2008	+0.20 / +0.68%	29.70	29.70	29.70	29.70	29.70	29.70	300
7/8/2008	+0.60 / +2.08%	27.50	29.50	27.30	29.50	29.50	29.50	12,000
7/7/2008	+1.10 / +3.96%	28.90	28.90	26.70	28.90	28.90	28.90	43,000
7/4/2008	+1.00 / +3.73%	27.80	27.80	27.80	27.80	27.80	27.80	10,700

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%