Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2010	+0.50 / +0.93%	54.10	54.10	54.10	54.10	54.10	54.10	1,100
7/29/2010	-0.40 / -0.74%	53.60	53.60	53.60	53.60	53.60	53.60	400
7/28/2010	-1.00 / -1.82%	55.10	55.10	54.00	54.00	54.00	54.00	600
7/27/2010	-0.20 / -0.36%	55.00	55.00	55.00	55.00	55.00	55.00	300
7/26/2010	0.00 / 0.00%	58.00	58.00	55.00	55.20	55.20	55.20	1,300
7/23/2010	-0.30 / -0.54%	55.20	55.20	55.20	55.20	55.20	55.20	100
7/22/2010	-2.00 / -3.48%	55.00	55.50	55.00	55.50	55.50	55.50	1,000
7/21/2010	+1.80 / +3.23%	55.20	57.50	55.20	57.50	57.50	57.50	600
7/20/2010	+1.50 / +2.77%	55.00	57.00	55.00	55.70	55.70	55.70	1,500
7/19/2010	-3.30 / -5.74%	57.40	57.40	54.20	54.20	54.20	54.20	400
7/16/2010	+0.50 / +0.88%	54.20	58.50	54.20	57.50	57.50	57.50	1,000
7/15/2010	-0.40 / -0.70%	57.00	57.00	56.40	57.00	57.00	57.00	400
7/14/2010	+0.90 / +1.59%	59.40	59.50	56.00	57.40	57.40	57.40	2,200
7/13/2010	-0.50 / -0.88%	56.50	56.50	56.50	56.50	56.50	56.50	300
7/12/2010	+0.70 / +1.24%	55.00	57.00	55.00	57.00	57.00	57.00	5,700
7/9/2010	+2.00 / +3.68%	53.40	56.30	53.40	56.30	56.30	56.30	900
7/8/2010	-0.70 / -1.27%	51.70	56.90	51.70	54.30	54.30	54.30	3,100
7/7/2010	+1.10 / +2.04%	57.00	57.00	53.80	55.00	55.00	55.00	700
7/6/2010	-0.10 / -0.19%	53.00	53.90	53.00	53.90	53.90	53.90	1,700
7/5/2010	-1.80 / -3.23%	53.00	55.60	52.60	54.00	54.00	54.00	3,100
7/2/2010	+0.80 / +1.45%	54.90	55.80	54.50	55.80	55.80	55.80	5,300
7/1/2010	-1.10 / -1.96%	54.80	56.90	54.50	55.00	55.00	55.00	3,300
6/30/2010	-1.30 / -2.26%	55.60	56.20	55.60	56.10	56.10	56.10	2,800
6/29/2010	+0.90 / +1.59%	57.40	57.40	57.40	57.40	57.40	57.40	100
6/28/2010	+1.40 / +2.54%	57.50	57.50	56.00	56.50	56.50	56.50	1,900
6/25/2010	-2.30 / -4.01%	54.00	55.10	54.00	55.10	55.10	55.10	5,500
6/24/2010	+0.40 / +0.70%	57.40	57.40	57.40	57.40	57.40	57.40	0
6/23/2010	-0.90 / -1.55%	57.80	57.80	57.00	57.00	57.00	57.00	1,100
6/22/2010	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	57.90	100
6/21/2010	+1.00 / +1.76%	57.90	57.90	55.50	57.90	57.90	57.90	800

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%