Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2009	+3.20 / +5.44%	60.10	62.40	60.00	62.00	62.00	62.00	34,600
7/28/2009	-1.20 / -2.00%	60.00	60.00	56.50	58.80	58.80	58.80	12,700
7/27/2009	+1.50 / +2.56%	62.40	62.40	59.00	60.00	60.00	60.00	9,600
7/24/2009	+3.00 / +5.41%	58.40	58.50	56.00	58.50	58.50	58.50	8,700
7/23/2009	+2.00 / +3.74%	54.00	55.50	54.00	55.50	55.50	55.50	4,300
7/22/2009	+1.40 / +2.69%	54.00	54.50	53.50	53.50	53.50	53.50	6,500
7/21/2009	+3.40 / +6.98%	51.00	52.10	51.00	52.10	52.10	52.10	13,700
7/20/2009	-2.30 / -4.51%	48.70	48.70	48.70	48.70	48.70	48.70	100
7/17/2009	0.00 / 0.00%	49.50	51.00	49.50	51.00	51.00	51.00	1,300
7/16/2009	+0.50 / +0.99%	51.00	52.00	50.50	51.00	51.00	51.00	2,800
7/15/2009	+1.00 / +2.02%	50.50	50.50	50.00	50.50	50.50	50.50	3,200
7/14/2009	-1.50 / -2.94%	51.00	51.00	49.00	49.50	49.50	49.50	2,900
7/13/2009	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	51.00	2,800
7/10/2009	-1.90 / -3.63%	51.00	51.00	50.50	50.50	50.50	50.50	1,600
7/9/2009	+0.40 / +0.77%	50.00	52.50	50.00	52.40	52.40	52.40	2,700
7/8/2009	+0.20 / +0.39%	52.00	52.00	50.10	52.00	52.00	52.00	6,200
7/7/2009	-0.10 / -0.19%	51.00	53.50	51.00	51.80	51.80	51.80	2,500
7/6/2009	+2.40 / +4.85%	47.00	51.90	47.00	51.90	51.90	51.90	6,500
7/3/2009	-0.70 / -1.39%	46.60	49.90	46.60	49.50	49.50	49.50	1,500
7/2/2009	+2.20 / +4.58%	45.00	50.20	45.00	50.20	50.20	50.20	2,100
7/1/2009	-1.60 / -3.23%	47.50	49.00	47.50	48.00	48.00	48.00	6,700
6/30/2009	-2.30 / -4.43%	52.00	52.00	49.50	49.60	49.60	49.60	3,000
6/29/2009	+2.70 / +5.49%	49.50	52.00	49.50	51.90	51.90	51.90	2,800
6/26/2009	+0.20 / +0.41%	49.80	49.80	49.00	49.20	49.20	49.20	6,400
6/25/2009	-2.10 / -4.11%	54.00	54.00	49.00	49.00	49.00	49.00	5,300
6/24/2009	+3.40 / +7.13%	50.00	51.10	50.00	51.10	51.10	51.10	6,500
6/23/2009	-3.50 / -6.84%	48.00	48.00	47.70	47.70	47.70	47.70	9,300
6/22/2009	-3.80 / -6.91%	51.30	51.30	51.20	51.20	51.20	51.20	3,700
6/19/2009	+3.30 / +6.38%	52.20	55.20	52.10	55.00	55.00	55.00	9,500
6/18/2009	+1.80 / +3.61%	50.10	51.70	50.00	51.70	51.70	51.70	8,500

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%