|
Closing price on 7/28/2022
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
22.70 |
| Volume |
100 |
| Split-adjusted Price |
22.70 |
|
|
VTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2022
|
+1.90 / +9.13%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
100
|
|
|
7/27/2022
|
+2.10 / +11.23%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
300
|
|
|
7/26/2022
|
+1.30 / +7.47%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
700
|
|
|
7/25/2022
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
15.90
|
15.90
|
17.40
|
15.90
|
400
|
|
|
7/21/2022
|
+2.30 / +14.84%
|
13.20
|
17.80
|
13.20
|
17.80
|
15.90
|
17.80
|
1,700
|
|
|
7/20/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
7/19/2022
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
7/18/2022
|
-0.10 / -0.64%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4,000
|
|
|
7/15/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
7/14/2022
|
+1.10 / +7.59%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,500
|
|
|
7/13/2022
|
+1.70 / +13.28%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,300
|
|
|
7/12/2022
|
-1.90 / -14.62%
|
13.00
|
13.40
|
11.10
|
11.10
|
12.80
|
11.10
|
2,500
|
|
|
7/11/2022
|
+1.60 / +14.04%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,500
|
|
|
7/8/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/7/2022
|
+1.50 / +14.29%
|
10.50
|
12.00
|
10.50
|
12.00
|
11.40
|
12.00
|
500
|
|
|
7/6/2022
|
+1.30 / +14.13%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,200
|
|
|
7/5/2022
|
-1.60 / -14.81%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
300
|
|
|
7/4/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
7/1/2022
|
+1.30 / +13.68%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,000
|
|
|
6/30/2022
|
-1.60 / -14.41%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
300
|
|
|
6/29/2022
|
-1.90 / -14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,200
|
|
|
6/28/2022
|
+1.20 / +10.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
6/27/2022
|
+1.50 / +14.29%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.80
|
12.00
|
800
|
|
|
6/24/2022
|
+1.50 / +14.85%
|
11.60
|
11.60
|
8.60
|
11.60
|
10.50
|
11.60
|
800
|
|
|
6/23/2022
|
+0.70 / +6.19%
|
9.70
|
12.00
|
9.70
|
12.00
|
10.10
|
12.00
|
600
|
|
|
6/22/2022
|
-1.80 / -14.40%
|
14.20
|
14.20
|
10.70
|
10.70
|
11.30
|
10.70
|
600
|
|
|
6/21/2022
|
+1.60 / +14.16%
|
9.70
|
12.90
|
9.70
|
12.90
|
12.50
|
12.90
|
1,800
|
|
|
6/20/2022
|
-1.90 / -14.39%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
400
|
|
|
6/17/2022
|
-0.80 / -5.59%
|
12.20
|
13.50
|
12.20
|
13.50
|
13.20
|
13.50
|
400
|
|
|