Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2007	-0.30 / -1.10%	26.90	27.00	26.90	27.00	27.00	27.00	500
7/20/2007	+1.20 / +4.60%	27.20	27.30	27.20	27.30	27.30	27.30	500
7/19/2007	+0.50 / +1.95%	26.10	26.10	26.10	26.10	26.10	26.10	900
7/18/2007	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	25.60	1,000
7/17/2007	-2.20 / -7.91%	25.60	25.60	25.60	25.60	25.60	25.60	200
7/16/2007	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	27.80	0
7/13/2007	-0.20 / -0.71%	27.80	27.80	27.80	27.80	27.80	27.80	300
7/12/2007	-1.00 / -3.45%	27.20	28.00	27.00	28.00	28.00	28.00	600
7/11/2007	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	29.00	500
7/10/2007	0.00 / 0.00%	27.80	28.00	27.50	28.00	28.00	28.00	1,400
7/9/2007	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
7/6/2007	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	500
7/5/2007	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	200
7/4/2007	+3.50 / +14.29%	25.50	28.00	25.50	28.00	28.00	28.00	1,700
7/3/2007	-2.50 / -9.26%	25.50	27.00	24.50	24.50	24.50	24.50	1,700
7/2/2007	+0.80 / +3.05%	27.00	27.00	27.00	27.00	27.00	27.00	1,900
6/29/2007	-2.80 / -9.66%	27.10	29.00	26.20	26.20	26.20	26.20	300
6/28/2007	+0.10 / +0.35%	29.00	29.00	29.00	29.00	29.00	29.00	800
6/27/2007	-0.10 / -0.34%	29.00	29.00	28.90	28.90	28.90	28.90	500
6/26/2007	0.00 / 0.00%	29.10	29.30	29.00	29.00	29.00	29.00	600
6/25/2007	-1.00 / -3.33%	29.40	30.00	29.00	29.00	29.00	29.00	1,400
6/22/2007	-0.50 / -1.64%	29.90	30.00	29.80	30.00	30.00	30.00	2,200
6/21/2007	+1.00 / +3.39%	30.20	30.50	30.00	30.50	30.50	30.50	900
6/20/2007	-0.60 / -1.99%	30.30	31.00	29.50	29.50	29.50	29.50	5,400
6/19/2007	-1.20 / -3.83%	31.00	31.40	30.10	30.10	30.10	30.10	1,400
6/18/2007	-0.60 / -1.88%	31.30	31.30	31.30	31.30	31.30	31.30	1,000
6/15/2007	-0.10 / -0.31%	31.30	32.00	31.30	31.90	31.90	31.90	1,200
6/14/2007	-0.50 / -1.54%	31.00	32.70	30.00	32.00	32.00	32.00	3,000
6/13/2007	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.50	32.50	4,900
6/12/2007	0.00 / 0.00%	32.50	33.00	32.00	32.50	32.50	32.50	1,400

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%