Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2009	-3.80 / -5.96%	67.00	67.00	60.00	60.00	60.00	60.00	40,300
6/8/2009	+4.30 / +7.23%	63.80	63.80	60.00	63.80	63.80	63.80	32,200
6/5/2009	+3.50 / +6.25%	59.60	59.70	59.00	59.50	59.50	59.50	28,000
6/4/2009	+3.50 / +6.67%	55.00	56.00	54.00	56.00	56.00	56.00	4,700
6/3/2009	+3.10 / +6.28%	52.00	52.50	50.40	52.50	52.50	52.50	22,200
6/2/2009	+2.90 / +6.24%	47.90	49.40	47.90	49.40	49.40	49.40	27,900
6/1/2009	+1.50 / +3.33%	46.00	46.50	46.00	46.50	46.50	46.50	10,200
5/29/2009	0.00 / 0.00%	45.00	45.50	43.00	45.00	45.00	45.00	14,900
5/28/2009	-0.50 / -1.10%	45.00	45.00	42.60	45.00	45.00	45.00	8,600
5/27/2009	+1.00 / +2.25%	44.50	45.50	44.50	45.50	45.50	45.50	13,300
5/26/2009	-0.30 / -0.67%	42.80	45.00	42.80	44.50	44.50	44.50	15,500
5/25/2009	+1.80 / +4.19%	43.00	44.80	43.00	44.80	44.80	44.80	28,200
5/22/2009	-0.40 / -0.92%	41.00	43.00	41.00	43.00	43.00	43.00	16,800
5/21/2009	+0.30 / +0.70%	40.50	43.40	40.50	43.40	43.40	43.40	12,400
5/20/2009	-1.20 / -2.71%	41.30	43.90	41.30	43.10	43.10	43.10	5,800
5/19/2009	+1.50 / +3.50%	45.00	45.00	44.00	44.30	44.30	44.30	3,900
5/18/2009	-1.20 / -2.73%	41.30	43.60	40.50	42.80	42.80	42.80	23,400
5/15/2009	+1.00 / +2.33%	43.20	44.00	43.00	44.00	44.00	44.00	16,300
5/14/2009	-0.90 / -2.05%	43.80	44.00	42.50	43.00	43.00	43.00	8,100
5/13/2009	-0.90 / -2.01%	44.20	44.40	43.00	43.90	43.90	43.90	14,900
5/12/2009	+0.90 / +2.05%	44.10	46.00	42.10	44.80	44.80	44.80	27,100
5/11/2009	+0.90 / +2.09%	44.90	44.90	43.20	43.90	43.90	43.90	25,100
5/8/2009	-1.00 / -2.27%	43.00	43.50	42.20	43.00	43.00	43.00	14,000
5/7/2009	+2.00 / +4.76%	43.50	44.80	43.00	44.00	44.00	44.00	11,400
5/6/2009	-2.50 / -5.62%	44.50	45.70	41.80	42.00	42.00	42.00	14,300
5/5/2009	+2.70 / +6.46%	44.70	44.70	44.50	44.50	44.50	44.50	40,900
5/4/2009	+2.40 / +6.09%	41.00	41.80	41.00	41.80	41.80	41.80	29,900
4/29/2009	+1.20 / +3.14%	39.50	39.50	38.10	39.40	39.40	39.40	12,600
4/28/2009	+0.30 / +0.79%	38.00	38.50	38.00	38.20	38.20	38.20	10,700
4/27/2009	+0.90 / +2.43%	38.00	38.00	37.90	37.90	37.90	37.90	3,600

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%