Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2009	+2.70 / +5.49%	49.50	52.00	49.50	51.90	51.90	51.90	2,800
6/26/2009	+0.20 / +0.41%	49.80	49.80	49.00	49.20	49.20	49.20	6,400
6/25/2009	-2.10 / -4.11%	54.00	54.00	49.00	49.00	49.00	49.00	5,300
6/24/2009	+3.40 / +7.13%	50.00	51.10	50.00	51.10	51.10	51.10	6,500
6/23/2009	-3.50 / -6.84%	48.00	48.00	47.70	47.70	47.70	47.70	9,300
6/22/2009	-3.80 / -6.91%	51.30	51.30	51.20	51.20	51.20	51.20	3,700
6/19/2009	+3.30 / +6.38%	52.20	55.20	52.10	55.00	55.00	55.00	9,500
6/18/2009	+1.80 / +3.61%	50.10	51.70	50.00	51.70	51.70	51.70	8,500
6/17/2009	+0.50 / +1.01%	46.10	50.00	46.10	49.90	49.90	49.90	14,000
6/16/2009	-3.60 / -6.79%	49.60	50.00	49.40	49.40	49.40	49.40	38,500
6/15/2009	-3.00 / -5.36%	53.20	53.30	53.00	53.00	53.00	53.00	22,700
6/12/2009	-0.40 / -0.71%	60.50	60.50	56.00	56.00	56.00	56.00	26,100
6/11/2009	+0.30 / +0.53%	52.50	59.00	52.50	56.40	56.40	56.40	22,700
6/10/2009	-3.90 / -6.50%	57.00	57.00	56.10	56.10	56.10	56.10	9,600
6/9/2009	-3.80 / -5.96%	67.00	67.00	60.00	60.00	60.00	60.00	40,300
6/8/2009	+4.30 / +7.23%	63.80	63.80	60.00	63.80	63.80	63.80	32,200
6/5/2009	+3.50 / +6.25%	59.60	59.70	59.00	59.50	59.50	59.50	28,000
6/4/2009	+3.50 / +6.67%	55.00	56.00	54.00	56.00	56.00	56.00	4,700
6/3/2009	+3.10 / +6.28%	52.00	52.50	50.40	52.50	52.50	52.50	22,200
6/2/2009	+2.90 / +6.24%	47.90	49.40	47.90	49.40	49.40	49.40	27,900
6/1/2009	+1.50 / +3.33%	46.00	46.50	46.00	46.50	46.50	46.50	10,200
5/29/2009	0.00 / 0.00%	45.00	45.50	43.00	45.00	45.00	45.00	14,900
5/28/2009	-0.50 / -1.10%	45.00	45.00	42.60	45.00	45.00	45.00	8,600
5/27/2009	+1.00 / +2.25%	44.50	45.50	44.50	45.50	45.50	45.50	13,300
5/26/2009	-0.30 / -0.67%	42.80	45.00	42.80	44.50	44.50	44.50	15,500
5/25/2009	+1.80 / +4.19%	43.00	44.80	43.00	44.80	44.80	44.80	28,200
5/22/2009	-0.40 / -0.92%	41.00	43.00	41.00	43.00	43.00	43.00	16,800
5/21/2009	+0.30 / +0.70%	40.50	43.40	40.50	43.40	43.40	43.40	12,400
5/20/2009	-1.20 / -2.71%	41.30	43.90	41.30	43.10	43.10	43.10	5,800
5/19/2009	+1.50 / +3.50%	45.00	45.00	44.00	44.30	44.30	44.30	3,900

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%