Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2010	-2.30 / -4.01%	54.00	55.10	54.00	55.10	55.10	55.10	5,500
6/24/2010	+0.40 / +0.70%	57.40	57.40	57.40	57.40	57.40	57.40	0
6/23/2010	-0.90 / -1.55%	57.80	57.80	57.00	57.00	57.00	57.00	1,100
6/22/2010	0.00 / 0.00%	57.90	57.90	57.90	57.90	57.90	57.90	100
6/21/2010	+1.00 / +1.76%	57.90	57.90	55.50	57.90	57.90	57.90	800
6/18/2010	-0.10 / -0.18%	56.90	56.90	56.90	56.90	56.90	56.90	0
6/17/2010	+0.50 / +0.88%	58.50	58.50	54.00	57.00	57.00	57.00	400
6/16/2010	-0.50 / -0.88%	58.50	59.00	56.50	56.50	56.50	56.50	3,600
6/15/2010	-0.70 / -1.21%	55.40	57.00	55.40	57.00	57.00	57.00	200
6/14/2010	+1.60 / +2.85%	58.80	58.80	56.00	57.70	57.70	57.70	3,300
6/11/2010	+0.20 / +0.36%	59.80	59.80	56.00	56.10	56.10	56.10	400
6/10/2010	-1.10 / -1.93%	56.20	56.20	55.90	55.90	55.90	55.90	2,300
6/9/2010	+0.20 / +0.35%	59.80	59.80	57.00	57.00	57.00	57.00	1,200
6/8/2010	+2.30 / +4.22%	56.70	57.70	56.70	56.80	56.80	56.80	3,200
6/7/2010	-2.00 / -3.54%	57.00	57.00	54.50	54.50	54.50	54.50	1,100
6/4/2010	-1.80 / -3.09%	59.50	59.50	55.50	56.50	56.50	56.50	3,600
6/3/2010	+0.30 / +0.52%	60.00	60.00	58.30	58.30	58.30	58.30	2,600
6/2/2010	0.00 / 0.00%	60.00	60.00	58.00	58.00	58.00	58.00	700
6/1/2010	-3.80 / -6.15%	64.90	64.90	58.00	58.00	58.00	58.00	2,200
5/31/2010	+2.80 / +4.75%	62.80	62.80	61.80	61.80	61.80	61.80	200
5/28/2010	+2.50 / +4.42%	58.90	59.00	58.70	59.00	59.00	59.00	5,200
5/27/2010	+0.40 / +0.71%	54.00	56.70	54.00	56.50	56.50	56.50	1,000
5/26/2010	+0.60 / +1.08%	55.00	56.90	55.00	56.10	56.10	56.10	4,300
5/25/2010	-0.70 / -1.25%	55.50	55.50	55.50	55.50	55.50	55.50	500
5/24/2010	+3.20 / +6.04%	53.00	56.20	53.00	56.20	56.20	56.20	4,500
5/21/2010	-4.00 / -7.02%	55.80	55.80	51.90	53.00	53.00	53.00	7,100
5/20/2010	+3.00 / +5.56%	58.00	58.00	55.00	57.00	57.00	57.00	2,100
5/19/2010	-1.90 / -3.40%	56.80	56.80	54.00	54.00	54.00	54.00	12,000
5/18/2010	-3.10 / -5.25%	60.00	60.00	55.90	55.90	55.90	55.90	13,800
5/17/2010	-2.70 / -4.38%	63.00	63.00	59.00	59.00	59.00	59.00	3,800

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%