Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
6/14/2021	+0.30 / +4.17%	7.80	7.90	7.50	7.50	7.70	7.50	3,100
6/11/2021	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
6/10/2021	+0.40 / +5.48%	7.10	7.80	7.10	7.70	7.20	7.70	2,200
6/9/2021	-0.70 / -8.97%	7.60	7.60	7.10	7.10	7.30	7.10	300
6/8/2021	-0.30 / -3.80%	7.90	7.90	7.60	7.60	7.80	7.60	3,400
6/7/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	100
6/4/2021	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	8.00	2,000
6/3/2021	-1.00 / -12.50%	8.00	8.00	7.00	7.00	7.60	7.00	1,800
6/2/2021	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	8.00	1,900
6/1/2021	-0.60 / -7.32%	8.20	8.20	7.60	7.60	8.10	7.60	4,100
5/31/2021	+0.70 / +9.33%	8.60	8.60	8.20	8.20	8.20	8.20	6,200
5/28/2021	+0.80 / +10.67%	6.90	8.30	6.70	8.30	7.50	8.30	8,700
5/27/2021	-1.10 / -13.10%	7.50	8.30	7.30	7.30	7.50	7.30	3,300
5/26/2021	+0.80 / +10.53%	8.50	8.50	8.40	8.40	8.40	8.40	300
5/25/2021	-0.60 / -7.32%	7.50	7.60	7.50	7.60	7.60	7.60	1,600
5/24/2021	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.20	8.20	3,600
5/21/2021	-0.70 / -7.61%	8.50	8.50	8.50	8.50	8.50	8.50	300
5/20/2021	+1.10 / +13.58%	9.20	9.20	9.20	9.20	9.20	9.20	100
5/19/2021	+0.70 / +7.78%	8.00	9.70	7.80	9.70	8.13	9.70	1,000
5/18/2021	-0.20 / -1.96%	8.80	10.00	8.80	10.00	8.97	10.00	700
5/17/2021	-0.30 / -2.91%	10.30	10.30	10.00	10.00	10.15	10.00	200
5/14/2021	+0.70 / +7.29%	10.30	10.30	10.30	10.30	10.30	10.30	100
5/13/2021	+0.40 / +4.21%	9.50	9.90	9.50	9.90	9.58	9.90	500
5/12/2021	-1.50 / -14.42%	10.00	10.00	8.90	8.90	9.45	8.90	1,000
5/11/2021	-0.10 / -0.95%	10.40	10.40	10.40	10.40	10.40	10.40	400
5/10/2021	-0.10 / -0.94%	10.50	10.50	10.50	10.50	10.50	10.50	2,300
5/7/2021	0.00 / 0.00%	10.60	10.60	10.60	10.60	10.60	10.60	0
5/6/2021	0.00 / 0.00%	10.80	10.80	9.10	10.70	10.62	10.70	1,500
5/5/2021	+1.10 / +11.46%	10.90	10.90	10.60	10.70	10.74	10.70	7,300

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%