Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2007	-0.50 / -1.54%	31.00	32.70	30.00	32.00	32.00	32.00	3,000
6/13/2007	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.50	32.50	4,900
6/12/2007	0.00 / 0.00%	32.50	33.00	32.00	32.50	32.50	32.50	1,400
6/11/2007	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	32.50	2,000
6/8/2007	+1.00 / +3.13%	32.50	35.10	32.50	33.00	33.00	33.00	6,700
6/7/2007	-0.80 / -2.44%	32.30	33.00	32.00	32.00	32.00	32.00	6,900
6/6/2007	+0.80 / +2.50%	31.90	32.80	31.90	32.80	32.80	32.80	1,700
6/5/2007	-0.50 / -1.54%	31.90	33.00	30.50	32.00	32.00	32.00	6,200
6/4/2007	-1.50 / -4.41%	32.90	33.90	32.50	32.50	32.50	32.50	5,400
6/1/2007	-0.90 / -2.58%	34.30	37.70	34.00	34.00	34.00	34.00	4,800
5/31/2007	+0.40 / +1.16%	34.30	35.00	33.80	34.90	34.90	34.90	3,400
5/30/2007	+1.00 / +2.99%	34.60	38.00	34.00	34.50	34.50	34.50	6,200
5/29/2007	-1.50 / -4.29%	34.60	35.50	33.50	33.50	33.50	33.50	4,500
5/28/2007	-1.00 / -2.78%	35.20	35.50	35.00	35.00	35.00	35.00	3,100
5/25/2007	-1.20 / -3.23%	36.40	40.90	34.50	36.00	36.00	36.00	9,500
5/24/2007	+2.20 / +6.29%	36.10	39.70	33.00	37.20	37.20	37.20	3,800
5/23/2007	0.00 / 0.00%	35.00	38.10	35.00	35.00	35.00	35.00	11,600
5/22/2007	+2.00 / +6.06%	34.20	35.90	33.50	35.00	35.00	35.00	9,500
5/21/2007	+1.00 / +3.13%	32.50	35.60	32.50	33.00	33.00	33.00	7,100
5/18/2007	0.00 / 0.00%	32.30	33.00	32.00	32.00	32.00	32.00	4,100
5/17/2007	-0.50 / -1.54%	32.30	33.00	32.00	32.00	32.00	32.00	7,100
5/16/2007	-0.70 / -2.11%	32.90	33.20	30.80	32.50	32.50	32.50	2,200
5/15/2007	-0.80 / -2.35%	33.40	33.90	33.00	33.20	33.20	33.20	3,300
5/14/2007	-0.20 / -0.58%	34.00	34.50	34.00	34.00	34.00	34.00	6,400
5/11/2007	+0.70 / +2.09%	33.50	34.20	33.30	34.20	34.20	34.20	4,700
5/10/2007	-0.20 / -0.59%	33.10	34.30	33.00	33.50	33.50	33.50	2,100
5/9/2007	-1.50 / -4.26%	32.00	34.40	32.00	33.70	33.70	33.70	2,400
5/8/2007	-0.30 / -0.85%	35.10	35.50	33.90	35.20	35.20	35.20	11,000
5/7/2007	+1.50 / +4.41%	34.50	35.90	34.50	35.50	35.50	35.50	5,900
5/4/2007	0.00 / 0.00%	34.20	35.00	34.00	34.00	34.00	34.00	5,200

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%