|
Closing price on 6/11/2012
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
1,300 |
| Split-adjusted Price |
16.80 |
|
|
VTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/11/2012
|
+0.20 / +1.20%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1,300
|
|
|
6/8/2012
|
-0.90 / -5.14%
|
16.40
|
17.00
|
16.40
|
16.60
|
16.60
|
16.60
|
2,300
|
|
|
6/7/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
6/6/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
6/5/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
6/4/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
6/1/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
5/31/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9
|
|
|
5/30/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
5/29/2012
|
0.00 / 0.00%
|
16.60
|
17.50
|
16.60
|
17.50
|
17.50
|
17.50
|
200
|
|
|
5/28/2012
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
5/25/2012
|
+0.10 / +0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1,200
|
|
|
5/24/2012
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
5/23/2012
|
-3.30 / -16.02%
|
17.80
|
17.80
|
17.30
|
17.30
|
17.30
|
17.30
|
5,600
|
|
|
5/22/2012
|
+0.60 / +3.00%
|
20.20
|
20.60
|
20.00
|
20.60
|
20.60
|
20.60
|
700
|
|
|
5/21/2012
|
-0.20 / -0.99%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
200
|
|
|
5/18/2012
|
+0.60 / +3.06%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.20
|
20.20
|
3,100
|
|
|
5/17/2012
|
+1.20 / +6.52%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
900
|
|
|
5/16/2012
|
-1.30 / -6.60%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
5,000
|
|
|
5/15/2012
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
0
|
|
|
5/14/2012
|
-1.40 / -6.64%
|
20.00
|
20.00
|
19.70
|
19.70
|
19.70
|
19.70
|
1,925
|
|
|
5/11/2012
|
-1.00 / -4.52%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.10
|
21.10
|
1,270
|
|
|
5/10/2012
|
+1.40 / +6.76%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
6,800
|
|
|
5/9/2012
|
+1.30 / +6.70%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
8,900
|
|
|
5/8/2012
|
+0.60 / +3.19%
|
18.70
|
19.40
|
18.70
|
19.40
|
19.40
|
19.40
|
6,200
|
|
|
5/7/2012
|
-0.20 / -1.05%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.80
|
18.80
|
1,600
|
|
|
5/4/2012
|
+0.40 / +2.15%
|
18.60
|
19.00
|
18.60
|
19.00
|
19.00
|
19.00
|
6,700
|
|
|
5/3/2012
|
+0.40 / +2.20%
|
18.50
|
19.10
|
17.50
|
18.60
|
18.60
|
18.60
|
7,600
|
|
|
5/2/2012
|
+0.70 / +4.00%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.20
|
18.20
|
1,600
|
|
|
4/27/2012
|
+0.50 / +2.94%
|
17.10
|
17.50
|
17.10
|
17.50
|
17.50
|
17.50
|
1,410
|
|
|