Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2007	-1.50 / -4.29%	34.60	35.50	33.50	33.50	33.50	33.50	4,500
5/28/2007	-1.00 / -2.78%	35.20	35.50	35.00	35.00	35.00	35.00	3,100
5/25/2007	-1.20 / -3.23%	36.40	40.90	34.50	36.00	36.00	36.00	9,500
5/24/2007	+2.20 / +6.29%	36.10	39.70	33.00	37.20	37.20	37.20	3,800
5/23/2007	0.00 / 0.00%	35.00	38.10	35.00	35.00	35.00	35.00	11,600
5/22/2007	+2.00 / +6.06%	34.20	35.90	33.50	35.00	35.00	35.00	9,500
5/21/2007	+1.00 / +3.13%	32.50	35.60	32.50	33.00	33.00	33.00	7,100
5/18/2007	0.00 / 0.00%	32.30	33.00	32.00	32.00	32.00	32.00	4,100
5/17/2007	-0.50 / -1.54%	32.30	33.00	32.00	32.00	32.00	32.00	7,100
5/16/2007	-0.70 / -2.11%	32.90	33.20	30.80	32.50	32.50	32.50	2,200
5/15/2007	-0.80 / -2.35%	33.40	33.90	33.00	33.20	33.20	33.20	3,300
5/14/2007	-0.20 / -0.58%	34.00	34.50	34.00	34.00	34.00	34.00	6,400
5/11/2007	+0.70 / +2.09%	33.50	34.20	33.30	34.20	34.20	34.20	4,700
5/10/2007	-0.20 / -0.59%	33.10	34.30	33.00	33.50	33.50	33.50	2,100
5/9/2007	-1.50 / -4.26%	32.00	34.40	32.00	33.70	33.70	33.70	2,400
5/8/2007	-0.30 / -0.85%	35.10	35.50	33.90	35.20	35.20	35.20	11,000
5/7/2007	+1.50 / +4.41%	34.50	35.90	34.50	35.50	35.50	35.50	5,900
5/4/2007	0.00 / 0.00%	34.20	35.00	34.00	34.00	34.00	34.00	5,200
5/3/2007	0.00 / 0.00%	34.10	35.00	34.00	34.00	34.00	34.00	6,700
5/2/2007	-0.60 / -1.73%	34.00	34.40	34.00	34.00	34.00	34.00	1,300
4/25/2007	+2.60 / +8.13%	33.00	34.60	33.00	34.60	34.60	34.60	6,400
4/24/2007	-1.50 / -4.48%	31.50	32.00	31.00	32.00	32.00	32.00	2,900
4/23/2007	-1.50 / -4.29%	32.20	33.50	31.50	33.50	33.50	33.50	3,100
4/20/2007	0.00 / 0.00%	34.90	36.00	32.70	35.00	35.00	35.00	5,300
4/19/2007	+1.40 / +4.17%	35.00	36.40	35.00	35.00	35.00	35.00	8,800
4/18/2007	+3.10 / +10.16%	30.60	33.60	29.00	33.60	33.60	33.60	1,900
4/17/2007	-2.80 / -8.41%	30.60	32.00	30.50	30.50	30.50	30.50	10,900
4/16/2007	-2.70 / -7.50%	33.80	35.70	33.00	33.30	33.30	33.30	6,300
4/13/2007	-1.50 / -4.00%	36.30	38.00	35.00	36.00	36.00	36.00	3,500
4/12/2007	-3.80 / -9.20%	38.00	39.00	37.50	37.50	37.50	37.50	1,200

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%