Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2008	-0.80 / -2.85%	27.30	27.30	27.30	27.30	27.30	27.30	300
5/26/2008	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	28.10	0
5/23/2008	+0.40 / +1.44%	28.10	28.10	28.10	28.10	28.10	28.10	8,500
5/22/2008	-0.80 / -2.81%	29.30	29.30	27.70	27.70	27.70	27.70	400
5/21/2008	-0.80 / -2.73%	28.50	28.50	28.50	28.50	28.50	28.50	1,000
5/20/2008	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	29.30	0
5/19/2008	-0.90 / -2.98%	29.30	29.30	29.30	29.30	29.30	29.30	1,100
5/16/2008	+0.50 / +1.68%	31.90	31.90	30.20	30.20	30.20	30.20	13,400
5/15/2008	-0.90 / -2.94%	31.50	31.50	29.70	29.70	29.70	29.70	400
5/14/2008	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	300
5/13/2008	-0.90 / -2.86%	32.40	32.40	30.60	30.60	30.60	30.60	400
5/12/2008	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	31.50	100
5/9/2008	-0.90 / -2.70%	32.40	32.40	32.40	32.40	32.40	32.40	1,200
5/8/2008	-1.00 / -2.92%	33.30	33.30	33.30	33.30	33.30	33.30	100
5/7/2008	-0.40 / -1.15%	34.30	34.30	34.30	34.30	34.30	34.30	300
5/6/2008	-0.20 / -0.57%	34.70	35.70	34.70	34.70	34.70	34.70	20,500
5/5/2008	-1.00 / -2.79%	36.90	36.90	34.90	34.90	34.90	34.90	8,000
4/29/2008	+0.80 / +2.28%	35.90	35.90	35.20	35.90	35.90	35.90	36,700
4/28/2008	+1.00 / +2.93%	35.10	35.10	34.10	35.10	35.10	35.10	35,000
4/25/2008	+0.30 / +0.89%	34.10	34.50	34.10	34.10	34.10	34.10	11,500
4/24/2008	-1.00 / -2.87%	35.80	35.80	33.80	33.80	33.80	33.80	30,000
4/23/2008	+1.00 / +2.96%	34.80	34.80	34.80	34.80	34.80	34.80	9,800
4/22/2008	+0.90 / +2.74%	33.80	33.80	33.80	33.80	33.80	33.80	16,200
4/21/2008	+0.90 / +2.81%	32.90	32.90	32.90	32.90	32.90	32.90	32,100
4/18/2008	+0.90 / +2.89%	32.00	32.00	31.50	32.00	32.00	32.00	24,700
4/17/2008	+0.90 / +2.98%	31.10	31.10	31.10	31.10	31.10	31.10	500
4/16/2008	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	30.20	9,200
4/11/2008	+0.90 / +3.07%	28.60	30.20	28.60	30.20	30.20	30.20	32,300
4/10/2008	-0.70 / -2.33%	29.50	29.50	29.30	29.30	29.30	29.30	3,700
4/9/2008	-0.20 / -0.66%	31.00	31.00	29.40	30.00	30.00	30.00	16,800

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%