Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2010	+3.20 / +6.04%	53.00	56.20	53.00	56.20	56.20	56.20	4,500
5/21/2010	-4.00 / -7.02%	55.80	55.80	51.90	53.00	53.00	53.00	7,100
5/20/2010	+3.00 / +5.56%	58.00	58.00	55.00	57.00	57.00	57.00	2,100
5/19/2010	-1.90 / -3.40%	56.80	56.80	54.00	54.00	54.00	54.00	12,000
5/18/2010	-3.10 / -5.25%	60.00	60.00	55.90	55.90	55.90	55.90	13,800
5/17/2010	-2.70 / -4.38%	63.00	63.00	59.00	59.00	59.00	59.00	3,800
5/14/2010	-1.20 / -1.91%	63.50	63.50	59.20	61.70	61.70	61.70	1,600
5/13/2010	+3.80 / +6.43%	62.90	62.90	62.90	62.90	62.90	62.90	1,300
5/12/2010	-3.90 / -6.19%	63.00	63.00	59.10	59.10	59.10	59.10	6,900
5/11/2010	+0.40 / +0.64%	64.10	65.00	63.00	63.00	63.00	63.00	3,800
5/10/2010	-1.90 / -2.95%	63.00	63.40	62.60	62.60	62.60	62.60	6,900
5/7/2010	-0.50 / -0.77%	64.50	65.30	64.50	64.50	64.50	64.50	300
5/6/2010	0.00 / 0.00%	67.80	67.80	64.50	65.00	65.00	65.00	13,800
5/5/2010	-2.80 / -4.13%	68.00	68.00	65.00	65.00	65.00	65.00	10,900
5/4/2010	+1.80 / +2.73%	65.10	67.90	65.10	67.80	67.80	67.80	8,000
4/29/2010	-0.80 / -1.20%	66.80	67.00	65.50	66.00	66.00	66.00	12,700
4/28/2010	+0.30 / +0.45%	66.00	66.80	65.00	66.80	66.80	66.80	3,100
4/27/2010	-0.50 / -0.75%	67.20	67.20	66.50	66.50	66.50	66.50	2,700
4/26/2010	-1.00 / -1.47%	68.50	68.50	66.00	67.00	67.00	67.00	1,400
4/22/2010	+3.00 / +4.62%	64.60	69.10	64.60	68.00	68.00	68.00	40,000
4/21/2010	-0.50 / -0.76%	65.00	65.00	64.00	65.00	65.00	65.00	9,800
4/20/2010	-0.30 / -0.46%	67.50	67.50	65.00	65.50	65.50	65.50	1,800
4/19/2010	+1.00 / +1.54%	65.80	65.80	65.80	65.80	65.80	65.80	100
4/16/2010	+0.80 / +1.25%	66.00	66.00	64.30	64.80	64.80	64.80	2,600
4/15/2010	-2.80 / -4.19%	65.80	66.00	64.00	64.00	64.00	64.00	26,900
4/14/2010	+1.80 / +2.77%	65.00	66.80	65.00	66.80	66.80	66.80	5,300
4/13/2010	-1.50 / -2.26%	66.00	66.00	65.00	65.00	65.00	65.00	6,800
4/12/2010	+0.50 / +0.76%	66.00	66.50	65.80	66.50	66.50	66.50	5,500
4/9/2010	-1.00 / -1.49%	66.70	66.90	66.00	66.00	66.00	66.00	3,800
4/8/2010	+1.50 / +2.29%	66.00	70.00	66.00	67.00	67.00	67.00	7,100

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%