Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2011	-1.70 / -4.74%	34.10	34.20	34.10	34.20	34.20	34.20	1,200
5/11/2011	+1.90 / +5.59%	35.90	35.90	35.90	35.90	35.90	35.90	100
5/10/2011	+0.70 / +2.10%	31.00	34.00	31.00	34.00	34.00	34.00	1,500
5/9/2011	-1.70 / -4.86%	31.10	33.30	31.10	33.30	33.30	33.30	500
5/6/2011	+1.90 / +5.74%	32.20	35.00	32.20	35.00	35.00	35.00	500
5/5/2011	-1.60 / -4.61%	33.10	33.10	33.10	33.10	33.10	33.10	200
5/4/2011	-0.90 / -2.53%	34.80	34.80	34.70	34.70	34.70	34.70	1,100
4/29/2011	+2.10 / +6.27%	31.00	35.60	31.00	35.60	35.60	35.60	2,000
4/28/2011	-0.50 / -1.47%	31.50	33.50	31.50	33.50	33.50	33.50	1,000
4/27/2011	-1.10 / -3.13%	33.60	34.00	33.60	34.00	34.00	34.00	2,100
4/26/2011	-1.20 / -3.31%	33.90	35.10	33.90	35.10	35.10	35.10	2,300
4/25/2011	+0.10 / +0.28%	33.80	36.30	33.80	36.30	36.30	36.30	200
4/22/2011	-0.30 / -0.82%	36.20	36.30	36.20	36.20	36.20	36.20	1,500
4/21/2011	-0.50 / -1.35%	34.30	36.50	34.30	36.50	36.50	36.50	1,500
4/20/2011	0.00 / 0.00%	37.00	37.00	35.60	37.00	37.00	37.00	900
4/19/2011	-0.50 / -1.33%	35.40	37.00	35.40	37.00	37.00	37.00	1,700
4/18/2011	-1.50 / -3.85%	35.20	37.50	35.20	37.50	37.50	37.50	1,200
4/15/2011	+2.30 / +6.27%	34.60	39.00	34.60	39.00	39.00	39.00	300
4/14/2011	-3.30 / -8.25%	36.40	36.70	36.40	36.70	36.70	36.70	200
4/13/2011	+2.30 / +6.10%	36.10	40.00	36.10	40.00	40.00	40.00	300
4/8/2011	-0.30 / -0.79%	38.00	38.00	35.30	37.70	37.70	37.70	4,000
4/7/2011	0.00 / 0.00%	36.70	38.00	36.70	38.00	38.00	38.00	400
4/6/2011	0.00 / 0.00%	37.10	38.00	37.10	38.00	38.00	38.00	500
4/5/2011	-2.00 / -5.00%	37.20	38.10	37.20	38.00	38.00	38.00	600
4/4/2011	-2.10 / -4.99%	40.00	40.00	40.00	40.00	40.00	40.00	100
4/1/2011	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	42.10	0
3/31/2011	-0.10 / -0.24%	43.90	43.90	42.00	42.00	42.00	42.00	1,800
3/30/2011	0.00 / 0.00%	44.10	44.10	42.00	42.10	42.10	42.10	1,700
3/29/2011	0.00 / 0.00%	44.10	44.10	42.10	42.10	42.10	42.10	400
3/28/2011	-0.70 / -1.64%	43.90	43.90	42.00	42.10	42.10	42.10	1,600

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%