Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2008	+0.50 / +1.78%	28.60	28.60	28.60	28.60	28.60	28.60	100
4/3/2008	+0.50 / +1.81%	28.10	28.10	28.10	28.10	28.10	28.10	100
4/2/2008	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	27.60	0
4/1/2008	+0.50 / +1.85%	27.60	27.60	27.60	27.60	27.60	27.60	100
3/31/2008	+0.50 / +1.88%	27.10	27.10	27.10	27.10	27.10	27.10	1,400
3/28/2008	+0.50 / +1.92%	26.60	26.60	26.60	26.60	26.60	26.60	700
3/27/2008	-0.90 / -3.33%	26.10	26.10	26.10	26.10	26.10	26.10	200
3/26/2008	+1.80 / +7.14%	26.60	27.00	23.50	27.00	27.00	27.00	14,400
3/25/2008	-2.10 / -7.69%	25.20	26.00	25.00	25.20	25.20	25.20	18,500
3/24/2008	-1.70 / -5.86%	27.30	27.70	27.20	27.30	27.30	27.30	11,000
3/21/2008	0.00 / 0.00%	30.00	30.20	29.00	29.00	29.00	29.00	14,600
3/20/2008	0.00 / 0.00%	28.30	30.50	28.00	29.00	29.00	29.00	6,300
3/19/2008	+1.70 / +6.23%	26.50	29.40	26.50	29.00	29.00	29.00	8,900
3/18/2008	-1.30 / -4.55%	30.00	30.00	26.50	27.30	27.30	27.30	21,600
3/17/2008	-0.40 / -1.38%	27.00	28.70	27.00	28.60	28.60	28.60	9,900
3/14/2008	-2.50 / -7.94%	29.50	29.50	29.00	29.00	29.00	29.00	11,500
3/13/2008	0.00 / 0.00%	30.50	31.50	30.00	31.50	31.50	31.50	16,500
3/12/2008	+2.80 / +9.76%	28.80	31.60	28.80	31.50	31.50	31.50	27,900
3/11/2008	-0.80 / -2.71%	30.00	30.00	28.50	28.70	28.70	28.70	8,500
3/10/2008	+0.20 / +0.68%	32.20	32.20	26.40	29.50	29.50	29.50	30,500
3/7/2008	+2.50 / +9.33%	29.30	29.30	29.30	29.30	29.30	29.30	600
3/6/2008	+1.80 / +7.20%	26.00	26.80	26.00	26.80	26.80	26.80	3,800
3/5/2008	-0.70 / -2.72%	23.40	25.00	23.40	25.00	25.00	25.00	14,400
3/4/2008	-1.80 / -6.55%	26.50	26.50	25.70	25.70	25.70	25.70	32,200
3/3/2008	-2.50 / -8.33%	28.50	29.90	27.10	27.50	27.50	27.50	13,500
2/29/2008	0.00 / 0.00%	29.50	30.00	29.10	30.00	30.00	30.00	15,900
2/28/2008	+0.90 / +3.09%	30.00	30.30	29.10	30.00	30.00	30.00	11,800
2/27/2008	+0.50 / +1.75%	27.10	31.00	27.10	29.10	29.10	29.10	9,300
2/26/2008	-0.40 / -1.38%	31.90	31.90	28.00	28.60	28.60	28.60	10,900
2/25/2008	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	29.00	3,200

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%