Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2007	+2.60 / +8.13%	33.00	34.60	33.00	34.60	34.60	34.60	6,400
4/24/2007	-1.50 / -4.48%	31.50	32.00	31.00	32.00	32.00	32.00	2,900
4/23/2007	-1.50 / -4.29%	32.20	33.50	31.50	33.50	33.50	33.50	3,100
4/20/2007	0.00 / 0.00%	34.90	36.00	32.70	35.00	35.00	35.00	5,300
4/19/2007	+1.40 / +4.17%	35.00	36.40	35.00	35.00	35.00	35.00	8,800
4/18/2007	+3.10 / +10.16%	30.60	33.60	29.00	33.60	33.60	33.60	1,900
4/17/2007	-2.80 / -8.41%	30.60	32.00	30.50	30.50	30.50	30.50	10,900
4/16/2007	-2.70 / -7.50%	33.80	35.70	33.00	33.30	33.30	33.30	6,300
4/13/2007	-1.50 / -4.00%	36.30	38.00	35.00	36.00	36.00	36.00	3,500
4/12/2007	-3.80 / -9.20%	38.00	39.00	37.50	37.50	37.50	37.50	1,200
4/11/2007	-0.70 / -1.67%	41.40	42.00	41.00	41.30	41.30	41.30	6,900
4/10/2007	+1.00 / +2.44%	41.30	42.00	40.00	42.00	42.00	42.00	5,200
4/9/2007	+1.00 / +2.50%	41.00	41.50	41.00	41.00	41.00	41.00	1,700
4/6/2007	-2.20 / -5.21%	40.00	42.70	38.00	40.00	40.00	40.00	3,400
4/5/2007	-3.10 / -6.84%	41.20	42.20	41.10	42.20	42.20	42.20	2,300
4/4/2007	+3.80 / +9.16%	41.90	47.00	39.50	45.30	45.30	45.30	6,600
4/3/2007	-4.20 / -9.19%	43.70	46.00	41.50	41.50	41.50	41.50	6,000
4/2/2007	-2.40 / -4.99%	45.70	45.70	45.70	45.70	45.70	45.70	2,500
3/30/2007	0.00 / 0.00%	48.10	52.90	48.00	48.10	48.10	48.10	12,100
3/29/2007	+0.10 / +0.21%	48.10	48.10	48.10	48.10	48.10	48.10	300
3/28/2007	-0.20 / -0.41%	43.80	48.00	43.40	48.00	48.00	48.00	13,400
3/27/2007	-4.50 / -8.54%	48.20	48.20	48.20	48.20	48.20	48.20	1,500
3/26/2007	-3.30 / -5.89%	53.50	56.00	52.10	52.70	52.70	52.70	9,900
3/23/2007	-2.00 / -3.45%	57.80	59.00	55.80	56.00	56.00	56.00	12,900
3/22/2007	0.00 / 0.00%	58.40	59.60	57.00	58.00	58.00	58.00	16,100
3/21/2007	+2.00 / +3.57%	59.10	62.00	58.00	58.00	58.00	58.00	19,900
3/20/2007	-4.50 / -7.44%	59.30	67.60	56.00	56.00	56.00	56.00	53,100
3/19/2007	+0.50 / +0.83%	60.00	62.10	60.00	60.50	60.50	60.50	22,300
3/16/2007	+3.60 / +6.38%	56.40	61.00	50.80	60.00	60.00	60.00	17,800
3/15/2007	-5.30 / -8.59%	56.40	56.40	56.40	56.40	56.40	56.40	1,100

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%