Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2011	-0.50 / -1.35%	34.30	36.50	34.30	36.50	36.50	36.50	1,500
4/20/2011	0.00 / 0.00%	37.00	37.00	35.60	37.00	37.00	37.00	900
4/19/2011	-0.50 / -1.33%	35.40	37.00	35.40	37.00	37.00	37.00	1,700
4/18/2011	-1.50 / -3.85%	35.20	37.50	35.20	37.50	37.50	37.50	1,200
4/15/2011	+2.30 / +6.27%	34.60	39.00	34.60	39.00	39.00	39.00	300
4/14/2011	-3.30 / -8.25%	36.40	36.70	36.40	36.70	36.70	36.70	200
4/13/2011	+2.30 / +6.10%	36.10	40.00	36.10	40.00	40.00	40.00	300
4/8/2011	-0.30 / -0.79%	38.00	38.00	35.30	37.70	37.70	37.70	4,000
4/7/2011	0.00 / 0.00%	36.70	38.00	36.70	38.00	38.00	38.00	400
4/6/2011	0.00 / 0.00%	37.10	38.00	37.10	38.00	38.00	38.00	500
4/5/2011	-2.00 / -5.00%	37.20	38.10	37.20	38.00	38.00	38.00	600
4/4/2011	-2.10 / -4.99%	40.00	40.00	40.00	40.00	40.00	40.00	100
4/1/2011	+0.10 / +0.24%	42.10	42.10	42.10	42.10	42.10	42.10	0
3/31/2011	-0.10 / -0.24%	43.90	43.90	42.00	42.00	42.00	42.00	1,800
3/30/2011	0.00 / 0.00%	44.10	44.10	42.00	42.10	42.10	42.10	1,700
3/29/2011	0.00 / 0.00%	44.10	44.10	42.10	42.10	42.10	42.10	400
3/28/2011	-0.70 / -1.64%	43.90	43.90	42.00	42.10	42.10	42.10	1,600
3/25/2011	-0.20 / -0.47%	44.30	44.80	42.00	42.80	42.80	42.80	1,200
3/24/2011	0.00 / 0.00%	44.90	44.90	43.00	43.00	43.00	43.00	1,300
3/23/2011	+0.50 / +1.18%	44.90	44.90	43.00	43.00	43.00	43.00	300
3/22/2011	+0.50 / +1.19%	43.90	43.90	42.50	42.50	42.50	42.50	900
3/21/2011	+0.70 / +1.69%	44.10	44.10	42.00	42.00	42.00	42.00	1,400
3/18/2011	-1.70 / -3.95%	42.00	42.00	41.30	41.30	41.30	41.30	3,100
3/17/2011	+0.10 / +0.23%	44.90	44.90	43.00	43.00	43.00	43.00	400
3/16/2011	-0.10 / -0.23%	41.60	42.90	41.60	42.90	42.90	42.90	300
3/15/2011	-1.70 / -3.80%	45.00	45.00	43.00	43.00	43.00	43.00	1,900
3/14/2011	+1.10 / +2.52%	44.70	44.70	44.70	44.70	44.70	44.70	0
3/11/2011	-0.90 / -2.02%	45.90	45.90	43.60	43.60	43.60	43.60	500
3/10/2011	-1.90 / -4.09%	43.20	44.50	43.20	44.50	44.50	44.50	1,000
3/9/2011	+2.90 / +6.67%	46.40	46.40	46.40	46.40	46.40	46.40	200

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%