Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2010	-2.80 / -4.19%	65.80	66.00	64.00	64.00	64.00	64.00	26,900
4/14/2010	+1.80 / +2.77%	65.00	66.80	65.00	66.80	66.80	66.80	5,300
4/13/2010	-1.50 / -2.26%	66.00	66.00	65.00	65.00	65.00	65.00	6,800
4/12/2010	+0.50 / +0.76%	66.00	66.50	65.80	66.50	66.50	66.50	5,500
4/9/2010	-1.00 / -1.49%	66.70	66.90	66.00	66.00	66.00	66.00	3,800
4/8/2010	+1.50 / +2.29%	66.00	70.00	66.00	67.00	67.00	67.00	7,100
4/7/2010	-1.10 / -1.65%	66.60	67.00	65.50	65.50	65.50	65.50	5,600
4/6/2010	+0.80 / +1.22%	68.30	68.30	66.00	66.60	66.60	66.60	2,300
4/5/2010	+0.30 / +0.46%	65.50	65.80	65.10	65.80	65.80	65.80	700
4/2/2010	-2.30 / -3.39%	65.30	66.00	65.30	65.50	65.50	65.50	10,400
4/1/2010	+2.00 / +3.04%	67.80	67.80	67.50	67.80	67.80	67.80	1,000
3/31/2010	-2.20 / -3.24%	66.20	66.20	65.80	65.80	65.80	65.80	900
3/30/2010	0.00 / 0.00%	70.00	71.50	68.00	68.00	68.00	68.00	1,200
3/29/2010	-0.40 / -0.58%	70.00	70.00	68.00	68.00	68.00	68.00	1,600
3/26/2010	+1.40 / +2.09%	67.80	68.40	67.50	68.40	68.40	68.40	6,000
3/25/2010	-0.20 / -0.30%	68.40	70.00	66.10	67.00	67.00	67.00	3,600
3/24/2010	+1.20 / +1.82%	68.00	69.30	66.50	67.20	67.20	67.20	4,600
3/23/2010	-1.00 / -1.49%	69.00	70.00	66.00	66.00	66.00	66.00	11,600
3/22/2010	+0.10 / +0.15%	64.00	71.00	64.00	67.00	67.00	67.00	1,600
3/19/2010	+0.90 / +1.36%	68.50	68.70	66.90	66.90	66.90	66.90	1,000
3/18/2010	+1.00 / +1.54%	69.50	69.80	66.00	66.00	66.00	66.00	4,100
3/17/2010	-0.60 / -0.91%	69.80	71.20	64.10	65.00	65.00	65.00	6,400
3/16/2010	-4.90 / -6.95%	67.00	71.00	65.20	65.60	65.60	65.60	7,900
3/15/2010	+3.30 / +4.91%	69.80	72.00	67.20	70.50	70.50	70.50	7,800
3/12/2010	-1.30 / -1.90%	67.10	70.00	67.10	67.20	67.20	67.20	6,900
3/11/2010	+2.90 / +4.42%	66.90	68.60	65.00	68.50	68.50	68.50	23,100
3/10/2010	+3.60 / +5.81%	63.80	65.60	63.00	65.60	65.60	65.60	11,600
3/9/2010	-3.70 / -5.63%	64.50	65.00	62.00	62.00	62.00	62.00	22,500
3/8/2010	+0.20 / +0.31%	65.00	66.00	65.00	65.70	65.70	65.70	5,100
3/5/2010	+0.50 / +0.77%	66.00	66.00	65.50	65.50	65.50	65.50	1,000

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%