Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2007	0.00 / 0.00%	58.40	59.60	57.00	58.00	58.00	58.00	16,100
3/21/2007	+2.00 / +3.57%	59.10	62.00	58.00	58.00	58.00	58.00	19,900
3/20/2007	-4.50 / -7.44%	59.30	67.60	56.00	56.00	56.00	56.00	53,100
3/19/2007	+0.50 / +0.83%	60.00	62.10	60.00	60.50	60.50	60.50	22,300
3/16/2007	+3.60 / +6.38%	56.40	61.00	50.80	60.00	60.00	60.00	17,800
3/15/2007	-5.30 / -8.59%	56.40	56.40	56.40	56.40	56.40	56.40	1,100
3/14/2007	-3.30 / -5.08%	62.60	65.00	61.70	61.70	61.70	61.70	20,900
3/13/2007	-0.20 / -0.31%	65.20	71.70	65.00	65.00	65.00	65.00	36,300
3/12/2007	+5.60 / +9.40%	65.20	65.20	65.20	65.20	65.20	65.20	10,400
3/9/2007	+5.60 / +10.37%	54.20	59.60	54.20	59.60	59.60	59.60	36,400
3/8/2007	+3.80 / +7.57%	51.00	55.90	51.00	54.00	54.00	54.00	68,900
3/7/2007	-0.80 / -1.57%	50.90	57.00	50.20	50.20	50.20	50.20	33,400
3/6/2007	-2.60 / -4.85%	53.60	58.80	50.00	51.00	51.00	51.00	40,700
3/5/2007	+4.80 / +9.84%	53.00	53.60	53.00	53.60	53.60	53.60	36,100
3/2/2007	+4.40 / +9.91%	48.80	48.80	48.80	48.80	48.80	48.80	44,300
3/1/2007	+4.00 / +9.90%	44.40	44.40	44.40	44.40	44.40	44.40	54,800
2/28/2007	+3.60 / +9.78%	40.40	40.40	40.40	40.40	40.40	40.40	36,100
2/27/2007	+3.30 / +9.85%	36.80	36.80	36.80	36.80	36.80	36.80	3,500
2/26/2007	+2.30 / +7.37%	33.50	33.50	33.50	33.50	33.50	33.50	6,000
2/15/2007	+1.70 / +5.76%	29.50	31.40	29.50	31.20	31.20	31.20	9,300
2/14/2007	+2.00 / +7.27%	27.00	29.50	27.00	29.50	29.50	29.50	6,600
2/13/2007	+1.00 / +3.77%	26.60	27.50	26.50	27.50	27.50	27.50	4,100
2/12/2007	-0.80 / -2.93%	26.60	27.00	26.40	26.50	26.50	26.50	4,200
2/9/2007	+0.20 / +0.74%	27.40	28.00	27.30	27.30	27.30	27.30	5,800
2/8/2007	-0.90 / -3.21%	28.40	29.00	27.10	27.10	27.10	27.10	12,700
2/7/2007	0.00 / 0.00%	28.50	29.40	28.00	28.00	28.00	28.00	14,700
2/6/2007	+0.70 / +2.56%	27.50	30.00	27.50	28.00	28.00	28.00	25,600
2/5/2007	+2.40 / +9.64%	27.30	27.30	27.30	27.30	27.30	27.30	5,000
2/2/2007	+1.90 / +8.26%	24.90	24.90	24.90	24.90	24.90	24.90	2,700
2/1/2007	+2.00 / +9.52%	22.00	23.00	22.00	23.00	23.00	23.00	1,000

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%