Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2009	0.00 / 0.00%	31.50	31.60	29.60	29.60	29.60	29.60	5,700
3/10/2009	+0.10 / +0.34%	29.60	29.80	29.50	29.60	29.60	29.60	4,300
3/9/2009	0.00 / 0.00%	29.10	29.70	29.10	29.50	29.50	29.50	4,000
3/6/2009	0.00 / 0.00%	28.40	29.50	28.40	29.50	29.50	29.50	3,500
3/5/2009	0.00 / 0.00%	29.00	30.50	29.00	29.50	29.50	29.50	2,500
3/4/2009	+0.80 / +2.79%	28.10	29.50	28.00	29.50	29.50	29.50	2,200
3/3/2009	+0.50 / +1.77%	28.20	28.70	28.00	28.70	28.70	28.70	3,800
3/2/2009	-0.10 / -0.35%	28.00	28.50	28.00	28.20	28.20	28.20	9,500
2/27/2009	+0.40 / +1.43%	28.00	28.30	28.00	28.30	28.30	28.30	5,000
2/26/2009	+0.20 / +0.72%	29.40	29.40	26.10	27.90	27.90	27.90	5,200
2/25/2009	+2.20 / +8.63%	27.30	27.70	27.20	27.70	27.70	27.70	7,500
2/24/2009	-1.70 / -6.25%	27.00	27.00	25.50	25.50	25.50	25.50	16,700
2/23/2009	-2.10 / -7.17%	28.00	28.00	27.20	27.20	27.20	27.20	7,100
2/20/2009	-0.70 / -2.33%	29.00	29.90	29.00	29.30	29.30	29.30	8,800
2/19/2009	+0.70 / +2.39%	29.30	30.60	29.30	30.00	30.00	30.00	11,500
2/18/2009	-1.90 / -6.09%	29.60	31.00	29.30	29.30	29.30	29.30	17,600
2/17/2009	-6.80 / -17.89%	31.20	34.90	31.20	31.20	31.20	31.20	15,700
2/16/2009	-0.10 / -0.26%	38.60	39.00	38.00	38.00	38.00	38.00	20,200
2/13/2009	-0.90 / -2.31%	40.00	40.00	38.00	38.10	38.10	38.10	22,300
2/12/2009	-1.50 / -3.70%	40.50	40.60	38.70	39.00	39.00	39.00	26,800
2/11/2009	-0.10 / -0.25%	41.00	41.00	40.00	40.50	40.50	40.50	15,100
2/10/2009	0.00 / 0.00%	43.40	43.40	39.20	40.60	40.60	40.60	9,200
2/9/2009	+2.20 / +5.73%	40.60	40.60	40.50	40.60	40.60	40.60	31,100
2/6/2009	+2.80 / +7.87%	34.00	38.40	34.00	38.40	38.40	38.40	29,900
2/5/2009	-2.40 / -6.32%	37.60	37.60	35.60	35.60	35.60	35.60	7,600
2/4/2009	+0.50 / +1.33%	38.50	39.00	37.70	38.00	38.00	38.00	5,600
2/3/2009	-2.80 / -6.95%	40.90	41.00	37.40	37.50	37.50	37.50	7,200
2/2/2009	+2.30 / +6.05%	39.00	40.30	38.20	40.30	40.30	40.30	44,900
1/23/2009	+1.50 / +4.11%	37.00	38.90	36.40	38.00	38.00	38.00	12,100
1/22/2009	+0.50 / +1.39%	37.00	37.60	35.30	36.50	36.50	36.50	10,200

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%