Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2008	-0.80 / -2.71%	30.00	30.00	28.50	28.70	28.70	28.70	8,500
3/10/2008	+0.20 / +0.68%	32.20	32.20	26.40	29.50	29.50	29.50	30,500
3/7/2008	+2.50 / +9.33%	29.30	29.30	29.30	29.30	29.30	29.30	600
3/6/2008	+1.80 / +7.20%	26.00	26.80	26.00	26.80	26.80	26.80	3,800
3/5/2008	-0.70 / -2.72%	23.40	25.00	23.40	25.00	25.00	25.00	14,400
3/4/2008	-1.80 / -6.55%	26.50	26.50	25.70	25.70	25.70	25.70	32,200
3/3/2008	-2.50 / -8.33%	28.50	29.90	27.10	27.50	27.50	27.50	13,500
2/29/2008	0.00 / 0.00%	29.50	30.00	29.10	30.00	30.00	30.00	15,900
2/28/2008	+0.90 / +3.09%	30.00	30.30	29.10	30.00	30.00	30.00	11,800
2/27/2008	+0.50 / +1.75%	27.10	31.00	27.10	29.10	29.10	29.10	9,300
2/26/2008	-0.40 / -1.38%	31.90	31.90	28.00	28.60	28.60	28.60	10,900
2/25/2008	+1.00 / +3.57%	29.00	29.00	29.00	29.00	29.00	29.00	3,200
2/22/2008	-0.10 / -0.36%	25.60	29.50	25.40	28.00	28.00	28.00	23,700
2/21/2008	-2.70 / -8.77%	29.60	29.60	28.10	28.10	28.10	28.10	20,400
2/20/2008	-1.20 / -3.75%	32.00	32.30	30.60	30.80	30.80	30.80	16,800
2/19/2008	0.00 / 0.00%	31.00	34.00	30.00	32.00	32.00	32.00	10,000
2/18/2008	-2.00 / -5.88%	32.50	33.00	31.50	32.00	32.00	32.00	9,000
2/15/2008	-0.80 / -2.30%	35.00	35.00	33.10	34.00	34.00	34.00	3,500
2/14/2008	+0.30 / +0.87%	34.60	35.00	34.50	34.80	34.80	34.80	5,500
2/13/2008	0.00 / 0.00%	37.50	37.50	34.00	34.50	34.50	34.50	13,300
2/12/2008	-2.50 / -6.76%	37.00	37.00	34.00	34.50	34.50	34.50	9,100
2/1/2008	-1.70 / -4.39%	36.50	37.50	36.50	37.00	37.00	37.00	4,200
1/31/2008	+0.70 / +1.84%	40.00	42.00	37.00	38.70	38.70	38.70	8,300
1/30/2008	+2.70 / +7.65%	36.10	39.00	36.00	38.00	38.00	38.00	19,600
1/29/2008	+0.50 / +1.44%	35.00	36.00	35.00	35.30	35.30	35.30	20,100
1/28/2008	+0.30 / +0.87%	35.50	36.00	34.80	34.80	34.80	34.80	5,100
1/25/2008	+1.00 / +2.99%	35.00	35.00	34.10	34.50	34.50	34.50	4,400
1/24/2008	-1.50 / -4.29%	35.20	36.50	33.50	33.50	33.50	33.50	7,000
1/23/2008	-1.10 / -3.05%	35.50	35.50	33.00	35.00	35.00	35.00	13,100
1/22/2008	-1.90 / -5.00%	36.10	36.10	35.00	36.10	36.10	36.10	14,100

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%