Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2007	+4.00 / +9.90%	44.40	44.40	44.40	44.40	44.40	44.40	54,800
2/28/2007	+3.60 / +9.78%	40.40	40.40	40.40	40.40	40.40	40.40	36,100
2/27/2007	+3.30 / +9.85%	36.80	36.80	36.80	36.80	36.80	36.80	3,500
2/26/2007	+2.30 / +7.37%	33.50	33.50	33.50	33.50	33.50	33.50	6,000
2/15/2007	+1.70 / +5.76%	29.50	31.40	29.50	31.20	31.20	31.20	9,300
2/14/2007	+2.00 / +7.27%	27.00	29.50	27.00	29.50	29.50	29.50	6,600
2/13/2007	+1.00 / +3.77%	26.60	27.50	26.50	27.50	27.50	27.50	4,100
2/12/2007	-0.80 / -2.93%	26.60	27.00	26.40	26.50	26.50	26.50	4,200
2/9/2007	+0.20 / +0.74%	27.40	28.00	27.30	27.30	27.30	27.30	5,800
2/8/2007	-0.90 / -3.21%	28.40	29.00	27.10	27.10	27.10	27.10	12,700
2/7/2007	0.00 / 0.00%	28.50	29.40	28.00	28.00	28.00	28.00	14,700
2/6/2007	+0.70 / +2.56%	27.50	30.00	27.50	28.00	28.00	28.00	25,600
2/5/2007	+2.40 / +9.64%	27.30	27.30	27.30	27.30	27.30	27.30	5,000
2/2/2007	+1.90 / +8.26%	24.90	24.90	24.90	24.90	24.90	24.90	2,700
2/1/2007	+2.00 / +9.52%	22.00	23.00	22.00	23.00	23.00	23.00	1,000
1/31/2007	-0.20 / -0.94%	21.00	21.00	21.00	21.00	21.00	21.00	8,000
1/30/2007	-0.80 / -3.64%	21.40	21.50	21.20	21.20	21.20	21.20	6,000
1/29/2007	-0.50 / -2.22%	22.30	23.00	22.00	22.00	22.00	22.00	500
1/26/2007	0.00 / 0.00%	22.30	22.50	22.00	22.50	22.50	22.50	3,800
1/25/2007	-0.50 / -2.17%	22.50	22.50	22.50	22.50	22.50	22.50	400
1/24/2007	-1.50 / -6.12%	23.00	23.00	23.00	23.00	23.00	23.00	1,500
1/23/2007	-1.00 / -3.92%	25.10	25.50	24.50	24.50	24.50	24.50	2,700
1/22/2007	+0.50 / +2.00%	25.50	25.50	25.50	25.50	25.50	25.50	500
1/19/2007	+0.50 / +2.04%	25.00	25.00	25.00	25.00	25.00	25.00	1,000
1/18/2007	-1.00 / -3.92%	24.50	24.50	24.50	24.50	24.50	24.50	3,000
1/17/2007	+1.00 / +4.08%	25.10	26.80	25.10	25.50	25.50	25.50	5,400
1/16/2007	+2.00 / +8.89%	24.00	24.50	24.00	24.50	24.50	24.50	8,700
1/15/2007	+1.30 / +6.13%	21.30	23.00	21.30	22.50	22.50	22.50	8,600
1/12/2007	+0.40 / +1.92%	20.80	21.20	20.80	21.20	21.20	21.20	13,700
1/11/2007	-0.20 / -0.95%	20.80	20.80	20.80	20.80	20.80	20.80	1,100

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%