Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2010	-0.50 / -0.78%	64.50	64.50	64.00	64.00	64.00	64.00	4,000
2/24/2010	0.00 / 0.00%	65.00	65.00	64.50	64.50	64.50	64.50	2,200
2/23/2010	+0.50 / +0.78%	64.50	64.50	64.50	64.50	64.50	64.50	0
2/22/2010	+1.40 / +2.24%	67.40	67.40	64.00	64.00	64.00	64.00	2,700
2/12/2010	-1.50 / -2.34%	66.90	66.90	62.60	62.60	62.60	62.60	4,100
2/11/2010	+0.10 / +0.16%	62.40	64.10	62.30	64.10	64.10	64.10	1,100
2/10/2010	+1.50 / +2.40%	64.50	64.50	64.00	64.00	64.00	64.00	1,000
2/9/2010	-3.40 / -5.16%	65.70	65.80	62.50	62.50	62.50	62.50	3,100
2/8/2010	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	65.90	500
2/5/2010	0.00 / 0.00%	65.90	65.90	65.90	65.90	65.90	65.90	0
2/4/2010	+2.40 / +3.78%	65.90	65.90	65.90	65.90	65.90	65.90	100
2/3/2010	-4.50 / -6.62%	64.10	64.10	63.50	63.50	63.50	63.50	500
2/2/2010	+0.40 / +0.59%	68.00	68.00	68.00	68.00	68.00	68.00	100
2/1/2010	+0.60 / +0.90%	67.60	67.60	67.60	67.60	67.60	67.60	100
1/29/2010	-0.50 / -0.74%	66.00	67.00	66.00	67.00	67.00	67.00	2,100
1/28/2010	-1.40 / -2.03%	67.00	67.50	65.10	67.50	67.50	67.50	1,700
1/27/2010	+0.90 / +1.32%	71.00	71.00	68.90	68.90	68.90	68.90	2,100
1/26/2010	+3.00 / +4.62%	68.00	69.10	68.00	68.00	68.00	68.00	12,000
1/25/2010	+3.20 / +5.18%	63.80	65.00	63.80	65.00	65.00	65.00	1,100
1/22/2010	-0.20 / -0.32%	61.80	61.80	61.80	61.80	61.80	61.80	0
1/21/2010	-3.90 / -5.92%	64.50	64.50	61.30	62.00	62.00	62.00	4,500
1/20/2010	+1.80 / +2.81%	65.90	65.90	65.90	65.90	65.90	65.90	2,000
1/19/2010	+0.80 / +1.26%	65.00	65.00	63.50	64.10	64.10	64.10	3,100
1/18/2010	-1.20 / -1.86%	63.30	64.50	63.30	63.30	63.30	63.30	2,700
1/15/2010	+0.30 / +0.47%	65.00	65.00	64.00	64.50	64.50	64.50	1,600
1/14/2010	-2.60 / -3.89%	64.50	66.00	64.20	64.20	64.20	64.20	1,800
1/13/2010	+2.40 / +3.73%	67.50	68.50	63.00	66.80	66.80	66.80	1,300
1/12/2010	-2.20 / -3.30%	65.10	66.50	63.70	64.40	64.40	64.40	4,300
1/11/2010	-0.60 / -0.89%	65.10	72.40	65.10	66.60	66.60	66.60	700
1/8/2010	-1.30 / -1.90%	69.50	70.00	67.20	67.20	67.20	67.20	5,400

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%