Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2008	0.00 / 0.00%	31.00	34.00	30.00	32.00	32.00	32.00	10,000
2/18/2008	-2.00 / -5.88%	32.50	33.00	31.50	32.00	32.00	32.00	9,000
2/15/2008	-0.80 / -2.30%	35.00	35.00	33.10	34.00	34.00	34.00	3,500
2/14/2008	+0.30 / +0.87%	34.60	35.00	34.50	34.80	34.80	34.80	5,500
2/13/2008	0.00 / 0.00%	37.50	37.50	34.00	34.50	34.50	34.50	13,300
2/12/2008	-2.50 / -6.76%	37.00	37.00	34.00	34.50	34.50	34.50	9,100
2/1/2008	-1.70 / -4.39%	36.50	37.50	36.50	37.00	37.00	37.00	4,200
1/31/2008	+0.70 / +1.84%	40.00	42.00	37.00	38.70	38.70	38.70	8,300
1/30/2008	+2.70 / +7.65%	36.10	39.00	36.00	38.00	38.00	38.00	19,600
1/29/2008	+0.50 / +1.44%	35.00	36.00	35.00	35.30	35.30	35.30	20,100
1/28/2008	+0.30 / +0.87%	35.50	36.00	34.80	34.80	34.80	34.80	5,100
1/25/2008	+1.00 / +2.99%	35.00	35.00	34.10	34.50	34.50	34.50	4,400
1/24/2008	-1.50 / -4.29%	35.20	36.50	33.50	33.50	33.50	33.50	7,000
1/23/2008	-1.10 / -3.05%	35.50	35.50	33.00	35.00	35.00	35.00	13,100
1/22/2008	-1.90 / -5.00%	36.10	36.10	35.00	36.10	36.10	36.10	14,100
1/21/2008	+0.50 / +1.33%	37.00	38.00	37.00	38.00	38.00	38.00	1,800
1/18/2008	+1.50 / +4.17%	36.00	39.40	36.00	37.50	37.50	37.50	15,500
1/17/2008	+0.30 / +0.84%	35.00	36.40	35.00	36.00	36.00	36.00	31,000
1/16/2008	+3.30 / +10.19%	29.50	35.70	29.50	35.70	35.70	35.70	10,800
1/15/2008	-3.00 / -8.47%	32.40	37.00	32.40	32.40	32.40	32.40	10,400
1/14/2008	-3.60 / -9.23%	35.40	36.50	35.40	35.40	35.40	35.40	8,900
1/11/2008	0.00 / 0.00%	38.50	41.50	38.50	39.00	39.00	39.00	6,600
1/10/2008	-2.50 / -6.02%	37.00	39.00	37.00	39.00	39.00	39.00	4,200
1/9/2008	0.00 / 0.00%	40.00	41.50	40.00	41.50	41.50	41.50	6,100
1/8/2008	-0.40 / -0.95%	41.50	44.00	41.50	41.50	41.50	41.50	4,500
1/7/2008	-0.60 / -1.41%	41.20	42.00	41.20	41.90	41.90	41.90	4,800
1/4/2008	-2.00 / -4.49%	41.00	44.50	41.00	42.50	42.50	42.50	2,100
1/3/2008	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	44.50	0
1/2/2008	+0.30 / +0.68%	44.50	45.00	44.50	44.50	44.50	44.50	500
12/28/2007	-0.80 / -1.78%	44.20	45.00	44.20	44.20	44.20	44.20	9,100

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%