Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2007	-0.10 / -0.21%	48.00	48.80	45.20	47.40	47.40	47.40	36,400
12/4/2007	+2.50 / +5.56%	45.00	47.80	45.00	47.50	47.50	47.50	33,800
12/3/2007	+2.20 / +5.14%	42.80	45.50	42.80	45.00	45.00	45.00	29,300
11/30/2007	+0.60 / +1.42%	42.00	43.00	41.50	42.80	42.80	42.80	21,600
11/29/2007	-0.10 / -0.24%	42.50	43.00	41.30	42.20	42.20	42.20	20,500
11/28/2007	+0.30 / +0.71%	42.00	42.50	41.10	42.30	42.30	42.30	12,500
11/27/2007	-1.00 / -2.33%	43.00	43.50	41.20	42.00	42.00	42.00	35,600
11/26/2007	0.00 / 0.00%	45.00	45.00	43.00	43.00	43.00	43.00	11,100
11/23/2007	+0.10 / +0.23%	44.00	44.00	42.50	43.00	43.00	43.00	25,100
11/22/2007	+0.40 / +0.94%	41.30	44.00	41.30	42.90	42.90	42.90	30,700
11/21/2007	-3.50 / -7.61%	43.00	43.00	41.00	42.50	42.50	42.50	45,600
11/20/2007	+0.30 / +0.66%	46.00	47.00	44.00	46.00	46.00	46.00	18,500
11/19/2007	+2.20 / +5.06%	45.00	45.90	45.00	45.70	45.70	45.70	16,700
11/16/2007	-3.50 / -7.45%	45.00	45.00	42.00	43.50	43.50	43.50	28,200
11/15/2007	-5.00 / -9.62%	52.00	52.00	45.20	47.00	47.00	47.00	38,700
11/14/2007	-2.90 / -5.28%	49.50	59.90	49.50	52.00	52.00	52.00	139,800
11/13/2007	-6.10 / -10.00%	54.90	54.90	54.90	54.90	54.90	54.90	200
11/12/2007	-6.70 / -9.90%	61.00	61.00	61.00	61.00	61.00	61.00	200
11/9/2007	-5.20 / -7.13%	67.70	67.70	67.70	67.70	67.70	67.70	4,700
11/8/2007	-8.10 / -10.00%	72.90	85.30	72.90	72.90	72.90	72.90	56,800
11/7/2007	+5.80 / +7.71%	81.00	81.00	81.00	81.00	81.00	81.00	56,100
11/6/2007	+3.30 / +4.59%	71.10	75.20	66.00	75.20	75.20	75.20	73,900
11/5/2007	+3.90 / +5.74%	69.00	72.00	65.70	71.90	71.90	71.90	101,400
11/2/2007	+1.70 / +2.56%	69.90	69.90	64.90	68.00	68.00	68.00	85,600
11/1/2007	+6.80 / +11.43%	61.00	66.30	60.00	66.30	66.30	66.30	95,500
10/31/2007	-2.30 / -3.72%	62.00	62.00	59.00	59.50	59.50	59.50	60,400
10/30/2007	+3.80 / +6.55%	70.00	70.00	59.60	61.80	61.80	61.80	62,700
10/29/2007	-5.30 / -8.37%	69.60	69.60	58.00	58.00	58.00	58.00	149,000
10/26/2007	+5.70 / +9.90%	63.30	63.30	63.30	63.30	63.30	63.30	45,000
10/25/2007	+4.80 / +9.09%	57.60	57.60	57.60	57.60	57.60	57.60	24,500

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	217,100	14.25	-1.04%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	125,300	7.20	-1.37%
BDT	241,700	7.40	5.71%
BHC	0	1.90	0.00%
BIG	120,400	5.80	-1.69%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%