Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2009	0.00 / 0.00%	67.70	67.70	60.50	63.00	63.00	63.00	3,100
12/29/2009	-3.20 / -4.83%	67.50	67.50	63.00	63.00	63.00	63.00	4,000
12/28/2009	-0.70 / -1.05%	69.10	69.50	66.00	66.20	66.20	66.20	2,500
12/25/2009	+2.40 / +3.72%	65.90	66.90	65.00	66.90	66.90	66.90	8,300
12/24/2009	0.00 / 0.00%	62.00	64.50	61.20	64.50	64.50	64.50	2,600
12/23/2009	+1.50 / +2.38%	64.50	64.50	64.50	64.50	64.50	64.50	500
12/22/2009	+0.70 / +1.12%	65.40	65.70	63.00	63.00	63.00	63.00	2,300
12/21/2009	+3.60 / +6.13%	57.00	62.30	57.00	62.30	62.30	62.30	6,400
12/18/2009	+0.70 / +1.21%	58.00	58.70	58.00	58.70	58.70	58.70	1,500
12/17/2009	-0.40 / -0.68%	55.10	58.40	54.40	58.00	58.00	58.00	7,900
12/16/2009	-3.10 / -5.04%	58.40	58.60	58.40	58.40	58.40	58.40	6,400
12/15/2009	-0.50 / -0.81%	61.00	64.80	61.00	61.50	61.50	61.50	2,200
12/14/2009	+4.20 / +7.27%	62.00	62.00	61.90	62.00	62.00	62.00	4,600
12/11/2009	-3.70 / -6.02%	64.90	64.90	57.70	57.80	57.80	57.80	6,400
12/10/2009	-1.90 / -3.00%	63.60	63.90	61.00	61.50	61.50	61.50	600
12/9/2009	-4.60 / -6.76%	66.00	66.00	63.40	63.40	63.40	63.40	8,200
12/8/2009	-2.00 / -2.86%	68.30	68.30	68.00	68.00	68.00	68.00	1,700
12/7/2009	+1.00 / +1.45%	72.60	72.60	69.00	70.00	70.00	70.00	4,000
12/4/2009	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	69.00	2,700
12/3/2009	-0.50 / -0.71%	71.60	71.60	68.00	70.00	70.00	70.00	1,900
12/2/2009	-4.70 / -6.25%	75.90	75.90	70.50	70.50	70.50	70.50	3,400
12/1/2009	-1.80 / -2.34%	80.90	80.90	75.00	75.20	75.20	75.20	6,400
11/30/2009	+3.00 / +4.05%	76.00	77.00	70.00	77.00	77.00	77.00	5,500
11/27/2009	+3.00 / +4.23%	67.00	75.50	66.00	74.00	74.00	74.00	21,000
11/26/2009	-2.90 / -3.92%	71.70	71.70	70.90	71.00	71.00	71.00	12,900
11/25/2009	-5.30 / -6.69%	83.00	83.00	73.80	73.90	73.90	73.90	14,600
11/24/2009	-0.80 / -1.00%	82.00	82.00	79.00	79.20	79.20	79.20	4,700
11/23/2009	-3.00 / -3.61%	78.50	82.50	78.50	80.00	80.00	80.00	3,200
11/20/2009	-1.20 / -1.43%	85.00	85.00	79.20	83.00	83.00	83.00	20,400
11/19/2009	+2.80 / +3.44%	85.00	85.00	83.00	84.20	84.20	84.20	22,000

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	79,500	14.40	0.00%
ACE	8,400	37.30	0.54%
ADP	2,700	29.05	0.52%
BCC	419,800	7.50	7.14%
BDT	1,200	7.10	1.43%
BHC	0	1.90	0.00%
BIG	37,600	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%