Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2008	-0.30 / -1.05%	26.50	29.90	26.50	28.20	28.20	28.20	5,500
12/2/2008	-1.10 / -3.72%	28.00	28.90	27.60	28.50	28.50	28.50	1,300
12/1/2008	-0.10 / -0.34%	29.40	29.60	29.40	29.60	29.60	29.60	1,500
11/28/2008	+2.10 / +7.61%	26.20	29.70	26.20	29.70	29.70	29.70	8,800
11/27/2008	-1.60 / -5.48%	28.30	28.30	27.60	27.60	27.60	27.60	13,200
11/26/2008	-1.50 / -4.89%	31.80	31.80	29.00	29.20	29.20	29.20	5,600
11/25/2008	+0.70 / +2.33%	30.00	30.70	29.30	30.70	30.70	30.70	7,000
11/24/2008	-1.10 / -3.54%	33.40	33.40	30.00	30.00	30.00	30.00	6,400
11/21/2008	-1.90 / -5.76%	31.00	32.10	30.80	31.10	31.10	31.10	13,700
11/20/2008	-1.60 / -4.62%	33.50	33.50	33.00	33.00	33.00	33.00	13,700
11/19/2008	-1.90 / -5.21%	38.90	38.90	34.60	34.60	34.60	34.60	12,000
11/18/2008	-2.50 / -6.41%	38.90	38.90	36.30	36.50	36.50	36.50	9,900
11/17/2008	+0.20 / +0.52%	38.50	39.00	38.50	39.00	39.00	39.00	4,500
11/14/2008	+0.80 / +2.11%	38.10	39.40	38.00	38.80	38.80	38.80	9,600
11/13/2008	+1.10 / +2.98%	36.40	38.10	36.00	38.00	38.00	38.00	13,300
11/12/2008	+1.00 / +2.79%	34.00	36.90	34.00	36.90	36.90	36.90	8,600
11/11/2008	-2.10 / -5.53%	36.00	37.90	35.90	35.90	35.90	35.90	32,700
11/10/2008	-2.80 / -6.86%	38.00	43.60	38.00	38.00	38.00	38.00	25,600
11/7/2008	-1.40 / -3.32%	46.80	46.80	40.80	40.80	40.80	40.80	14,000
11/6/2008	-3.20 / -7.05%	42.20	45.30	42.20	42.20	42.20	42.20	9,100
11/5/2008	+2.20 / +5.09%	45.40	45.40	44.50	45.40	45.40	45.40	33,700
11/4/2008	+3.10 / +7.73%	40.40	43.20	40.00	43.20	43.20	43.20	26,900
11/3/2008	-2.00 / -4.75%	43.00	43.00	40.10	40.10	40.10	40.10	7,600
10/31/2008	+0.20 / +0.48%	43.90	43.90	42.00	42.10	42.10	42.10	6,600
10/30/2008	+2.60 / +6.62%	41.00	41.90	39.20	41.90	41.90	41.90	8,500
10/29/2008	+0.80 / +2.08%	39.30	39.30	36.80	39.30	39.30	39.30	29,400
10/28/2008	-0.70 / -1.79%	36.60	39.30	36.60	38.50	38.50	38.50	46,300
10/27/2008	-2.90 / -6.89%	40.10	40.10	39.20	39.20	39.20	39.20	8,100
10/24/2008	-3.10 / -6.86%	42.10	42.30	42.10	42.10	42.10	42.10	28,200
10/23/2008	-3.10 / -6.42%	45.20	45.20	45.20	45.20	45.20	45.20	1,000

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	6,700	14.45	0.35%
ACE	2,200	35.10	-3.84%
ADP	400	29.05	0.00%
BCC	22,500	7.40	-1.33%
BDT	16,400	7.10	0.00%
BHC	0	1.90	0.00%
BIG	32,700	6.00	0.00%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%