Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2007	+0.60 / +1.33%	44.20	45.60	44.20	45.60	45.60	45.60	11,500
12/25/2007	-0.60 / -1.32%	44.20	46.40	44.20	45.00	45.00	45.00	10,000
12/24/2007	-0.90 / -1.94%	45.60	46.50	45.60	45.60	45.60	45.60	1,700
12/21/2007	+0.50 / +1.09%	44.00	47.00	44.00	46.50	46.50	46.50	7,700
12/20/2007	-1.10 / -2.34%	46.00	47.50	46.00	46.00	46.00	46.00	1,400
12/19/2007	+1.10 / +2.39%	47.00	48.10	47.00	47.10	47.10	47.10	11,000
12/18/2007	+1.40 / +3.14%	42.50	47.00	42.50	46.00	46.00	46.00	7,000
12/17/2007	-2.20 / -4.70%	44.50	46.00	44.50	44.60	44.60	44.60	7,700
12/14/2007	-0.80 / -1.68%	46.80	47.30	46.80	46.80	46.80	46.80	21,600
12/13/2007	-1.40 / -2.86%	48.50	49.00	47.60	47.60	47.60	47.60	10,900
12/12/2007	-0.50 / -1.01%	48.00	51.70	48.00	49.00	49.00	49.00	30,900
12/11/2007	-5.00 / -9.17%	52.00	52.50	48.40	49.50	49.50	49.50	23,700
12/10/2007	+1.80 / +3.42%	55.00	55.00	51.50	54.50	54.50	54.50	48,000
12/7/2007	+1.80 / +3.54%	52.00	53.00	49.80	52.70	52.70	52.70	53,000
12/6/2007	+3.50 / +7.38%	46.00	50.90	46.00	50.90	50.90	50.90	61,200
12/5/2007	-0.10 / -0.21%	48.00	48.80	45.20	47.40	47.40	47.40	36,400
12/4/2007	+2.50 / +5.56%	45.00	47.80	45.00	47.50	47.50	47.50	33,800
12/3/2007	+2.20 / +5.14%	42.80	45.50	42.80	45.00	45.00	45.00	29,300
11/30/2007	+0.60 / +1.42%	42.00	43.00	41.50	42.80	42.80	42.80	21,600
11/29/2007	-0.10 / -0.24%	42.50	43.00	41.30	42.20	42.20	42.20	20,500
11/28/2007	+0.30 / +0.71%	42.00	42.50	41.10	42.30	42.30	42.30	12,500
11/27/2007	-1.00 / -2.33%	43.00	43.50	41.20	42.00	42.00	42.00	35,600
11/26/2007	0.00 / 0.00%	45.00	45.00	43.00	43.00	43.00	43.00	11,100
11/23/2007	+0.10 / +0.23%	44.00	44.00	42.50	43.00	43.00	43.00	25,100
11/22/2007	+0.40 / +0.94%	41.30	44.00	41.30	42.90	42.90	42.90	30,700
11/21/2007	-3.50 / -7.61%	43.00	43.00	41.00	42.50	42.50	42.50	45,600
11/20/2007	+0.30 / +0.66%	46.00	47.00	44.00	46.00	46.00	46.00	18,500
11/19/2007	+2.20 / +5.06%	45.00	45.90	45.00	45.70	45.70	45.70	16,700
11/16/2007	-3.50 / -7.45%	45.00	45.00	42.00	43.50	43.50	43.50	28,200
11/15/2007	-5.00 / -9.62%	52.00	52.00	45.20	47.00	47.00	47.00	38,700

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%