Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2006	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	18.50	1,000
12/15/2006	-0.20 / -1.05%	18.80	18.80	18.80	18.80	18.80	18.80	500
12/14/2006	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	19.00	1,500
12/13/2006	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/12/2006	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	19.50	1,000
12/11/2006	+0.50 / +2.56%	19.30	20.70	19.30	20.00	20.00	20.00	200
12/8/2006	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
12/7/2006	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	100
12/6/2006	-0.50 / -2.50%	19.50	19.50	19.50	19.50	19.50	19.50	1,900
12/5/2006	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	20.00	700
12/4/2006	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	4,100
12/1/2006	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	19.50	1,100
11/30/2006	-0.10 / -0.51%	19.50	19.60	19.50	19.60	19.60	19.60	2,600
11/29/2006	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	1,200
11/28/2006	+0.10 / +0.51%	19.60	19.70	19.60	19.70	19.70	19.70	1,900
11/27/2006	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	1,400
11/24/2006	+0.20 / +1.03%	19.50	19.70	19.50	19.60	19.60	19.60	8,500
11/23/2006	-0.30 / -1.52%	19.20	19.70	19.20	19.40	19.40	19.40	6,600
11/22/2006	-0.30 / -1.50%	19.50	19.90	19.50	19.70	19.70	19.70	6,100
11/21/2006	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	2,200
11/20/2006	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,900
11/17/2006	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	5,100
11/16/2006	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	2,000
11/15/2006	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	0
11/14/2006	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	20.00	900
11/13/2006	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	20.10	100
11/10/2006	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	3,000
11/9/2006	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	20.00	5,300
11/8/2006	-0.10 / -0.50%	20.00	20.10	20.00	20.00	20.00	20.00	12,000
11/7/2006	0.00 / 0.00%	20.00	20.10	20.00	20.10	20.10	20.10	8,100

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	265,800	14.35	-0.35%
ACE	8,400	36.30	3.13%
ADP	2,700	29.25	0.69%
BCC	131,700	7.20	-1.37%
BDT	245,100	7.40	5.71%
BHC	0	1.90	0.00%
BIG	136,000	5.90	0.00%
BT6	0	3.40	0.00%
BTD	800	18.10	-13.40%