Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2009	-3.10 / -5.04%	58.40	58.60	58.40	58.40	58.40	58.40	6,400
12/15/2009	-0.50 / -0.81%	61.00	64.80	61.00	61.50	61.50	61.50	2,200
12/14/2009	+4.20 / +7.27%	62.00	62.00	61.90	62.00	62.00	62.00	4,600
12/11/2009	-3.70 / -6.02%	64.90	64.90	57.70	57.80	57.80	57.80	6,400
12/10/2009	-1.90 / -3.00%	63.60	63.90	61.00	61.50	61.50	61.50	600
12/9/2009	-4.60 / -6.76%	66.00	66.00	63.40	63.40	63.40	63.40	8,200
12/8/2009	-2.00 / -2.86%	68.30	68.30	68.00	68.00	68.00	68.00	1,700
12/7/2009	+1.00 / +1.45%	72.60	72.60	69.00	70.00	70.00	70.00	4,000
12/4/2009	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	69.00	2,700
12/3/2009	-0.50 / -0.71%	71.60	71.60	68.00	70.00	70.00	70.00	1,900
12/2/2009	-4.70 / -6.25%	75.90	75.90	70.50	70.50	70.50	70.50	3,400
12/1/2009	-1.80 / -2.34%	80.90	80.90	75.00	75.20	75.20	75.20	6,400
11/30/2009	+3.00 / +4.05%	76.00	77.00	70.00	77.00	77.00	77.00	5,500
11/27/2009	+3.00 / +4.23%	67.00	75.50	66.00	74.00	74.00	74.00	21,000
11/26/2009	-2.90 / -3.92%	71.70	71.70	70.90	71.00	71.00	71.00	12,900
11/25/2009	-5.30 / -6.69%	83.00	83.00	73.80	73.90	73.90	73.90	14,600
11/24/2009	-0.80 / -1.00%	82.00	82.00	79.00	79.20	79.20	79.20	4,700
11/23/2009	-3.00 / -3.61%	78.50	82.50	78.50	80.00	80.00	80.00	3,200
11/20/2009	-1.20 / -1.43%	85.00	85.00	79.20	83.00	83.00	83.00	20,400
11/19/2009	+2.80 / +3.44%	85.00	85.00	83.00	84.20	84.20	84.20	22,000
11/18/2009	+4.60 / +5.99%	81.00	81.40	80.50	81.40	81.40	81.40	22,500
11/17/2009	-0.20 / -0.26%	76.10	76.80	76.00	76.80	76.80	76.80	9,100
11/16/2009	+1.00 / +1.32%	77.40	77.50	76.00	77.00	77.00	77.00	6,100
11/13/2009	-1.70 / -2.19%	72.00	77.00	72.00	76.00	76.00	76.00	4,800
11/12/2009	+2.70 / +3.60%	78.20	78.20	75.50	77.70	77.70	77.70	10,400
11/11/2009	+0.50 / +0.67%	74.00	75.00	73.20	75.00	75.00	75.00	6,100
11/10/2009	-0.90 / -1.19%	75.00	75.00	72.50	74.50	74.50	74.50	13,400
11/9/2009	-4.60 / -5.75%	76.50	76.50	75.40	75.40	75.40	75.40	13,000
11/6/2009	+1.80 / +2.30%	83.00	83.30	79.00	80.00	80.00	80.00	14,600
11/5/2009	+4.00 / +5.39%	78.00	78.20	77.50	78.20	78.20	78.20	20,800

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	257,300	14.40	-3.03%
ACE	9,700	37.80	5.59%
ADP	2,300	28.90	-0.69%
BCC	7,800	7.00	0.00%
BDT	8,700	7.00	1.45%
BHC	0	1.90	0.00%
BIG	24,700	6.00	1.69%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%