Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2010	-2.10 / -4.36%	47.00	47.00	45.50	46.10	46.10	46.10	3,300
12/13/2010	+1.20 / +2.55%	50.00	50.40	47.80	48.20	48.20	48.20	7,800
12/10/2010	-1.00 / -2.08%	47.00	48.00	47.00	47.00	47.00	47.00	3,200
12/9/2010	+1.00 / +2.13%	49.40	49.40	45.80	48.00	48.00	48.00	400
12/8/2010	-0.50 / -1.05%	47.10	47.10	47.00	47.00	47.00	47.00	1,200
12/7/2010	-0.70 / -1.45%	48.80	48.80	47.50	47.50	47.50	47.50	2,600
12/6/2010	+1.10 / +2.34%	48.90	48.90	47.30	48.20	48.20	48.20	3,800
12/3/2010	-0.30 / -0.63%	47.80	48.50	47.10	47.10	47.10	47.10	2,600
12/2/2010	+0.40 / +0.85%	47.30	47.40	47.30	47.40	47.40	47.40	400
12/1/2010	+0.40 / +0.86%	48.40	48.40	47.00	47.00	47.00	47.00	1,000
11/30/2010	+1.50 / +3.33%	47.90	48.20	46.60	46.60	46.60	46.60	900
11/29/2010	-1.60 / -3.43%	49.50	49.50	45.10	45.10	45.10	45.10	600
11/26/2010	+0.20 / +0.43%	48.40	48.40	46.70	46.70	46.70	46.70	1,000
11/25/2010	-2.90 / -5.87%	48.00	48.00	46.50	46.50	46.50	46.50	1,000
11/24/2010	+3.00 / +6.47%	49.40	49.40	49.40	49.40	49.40	49.40	100
11/23/2010	-3.40 / -6.83%	46.40	47.90	46.40	46.40	46.40	46.40	700
11/22/2010	-0.30 / -0.60%	49.80	49.80	49.80	49.80	49.80	49.80	100
11/19/2010	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	50.10	0
11/18/2010	+3.30 / +7.05%	50.10	50.10	50.10	50.10	50.10	50.10	200
11/17/2010	-3.00 / -6.02%	46.90	46.90	46.80	46.80	46.80	46.80	900
11/16/2010	0.00 / 0.00%	50.80	50.80	49.80	49.80	49.80	49.80	200
11/15/2010	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	49.80	0
11/12/2010	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	49.80	0
11/11/2010	0.00 / 0.00%	49.80	49.80	49.80	49.80	49.80	49.80	0
11/10/2010	-0.90 / -1.78%	49.80	49.80	49.80	49.80	49.80	49.80	0
11/9/2010	-1.60 / -3.06%	48.80	50.70	48.80	50.70	50.70	50.70	200
11/8/2010	+1.40 / +2.75%	52.30	52.30	52.30	52.30	52.30	52.30	100
11/5/2010	+2.90 / +6.04%	50.90	50.90	50.90	50.90	50.90	50.90	100
11/4/2010	+0.40 / +0.84%	48.00	48.00	48.00	48.00	48.00	48.00	100
11/3/2010	-0.90 / -1.86%	47.70	47.70	47.60	47.60	47.60	47.60	600

<<Previous 30 days Next 30 days>>

VTS News

21/07	VTS: Accepted as a trading member of VNX
15/07	VTS: Signing an audit contract
07/04	VTS: Holding AGM 2022
16/03	VTS: Board resolution on holding annual general meeting
31/12	VTS: Change in Establishment and Operation License

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.36%
ACE	0	36.10	0.00%
ADP	600	28.80	0.35%
BCC	3,000	7.60	0.00%
BDT	25,300	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	10,700	6.40	-3.03%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%